Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.97	77.50	73.76	76.99	298,918	+3.08(+4.17%)
Mar 30, 2021	72.13	74.75	71.62	73.91	163,764	+1.63(+2.25%)
Mar 29, 2021	70.75	72.97	69.80	72.28	131,876	-0.22(-0.30%)
Mar 26, 2021	73.65	74.35	70.01	72.50	200,127	+0.03(+0.05%)
Mar 25, 2021	70.77	73.34	70.23	72.46	244,096	+1.28(+1.79%)
Mar 24, 2021	76.37	77.70	71.15	71.19	308,272	-4.99(-6.55%)
Mar 23, 2021	77.56	80.30	75.28	76.18	221,969	-2.30(-2.93%)
Mar 22, 2021	78.26	79.38	75.83	78.48	304,229	-2.40(-2.97%)
Mar 19, 2021	78.73	82.03	77.50	80.87	339,624	+3.72(+4.83%)
Mar 18, 2021	78.43	80.95	76.61	77.15	329,871	-1.80(-2.28%)
Mar 17, 2021	73.64	79.84	73.34	78.95	264,951	+4.04(+5.40%)
Mar 16, 2021	76.62	77.19	73.95	74.90	294,977	-0.47(-0.63%)
Mar 15, 2021	74.57	76.05	73.70	75.38	306,755	-1.28(-1.66%)
Mar 12, 2021	75.93	76.86	75.02	76.65	125,523	-1.60(-2.05%)
Mar 11, 2021	75.71	78.92	74.58	78.26	209,527	+5.94(+8.22%)
Mar 10, 2021	70.32	73.11	67.77	72.31	466,941	+4.58(+6.76%)
Mar 09, 2021	66.64	70.28	65.10	67.73	379,479	+0.72(+1.07%)
Mar 08, 2021	73.24	74.37	66.51	67.02	313,413	-8.90(-11.72%)
Mar 05, 2021	75.63	76.40	72.79	75.92	210,666	+3.07(+4.21%)
Mar 04, 2021	76.00	78.32	71.40	72.85	552,062	+0.57(+0.79%)
Mar 03, 2021	68.40	75.82	64.49	72.28	729,484	+0.69(+0.97%)
Mar 02, 2021	67.35	73.35	66.05	71.58	371,746	+0.91(+1.29%)
Mar 01, 2021	73.47	74.93	70.63	70.67	141,042	+0.01(+0.01%)
Feb 26, 2021	78.31	78.31	70.66	70.66	324,703	-5.27(-6.94%)
Feb 25, 2021	83.98	84.69	75.27	75.93	341,476	-8.48(-10.04%)
Feb 24, 2021	82.66	84.62	81.97	84.41	227,550	+1.84(+2.23%)
Feb 23, 2021	80.33	83.48	78.62	82.57	345,540	+4.01(+5.11%)
Feb 22, 2021	76.28	81.90	76.01	78.56	759,957	-11.04(-12.32%)
Feb 19, 2021	88.87	91.62	88.19	89.60	136,773	+0.47(+0.53%)
Feb 18, 2021	90.88	91.43	87.58	89.12	169,860	-2.63(-2.86%)
Feb 17, 2021	91.56	92.61	89.50	91.75	93,894	-0.64(-0.69%)
Feb 16, 2021	92.89	95.00	90.79	92.39	106,084	+0.98(+1.07%)
Feb 12, 2021	89.09	92.64	88.90	91.41	53,169	+0.42(+0.46%)
Feb 11, 2021	92.59	93.60	89.60	90.99	118,782	+1.25(+1.39%)
Feb 10, 2021	89.99	91.08	88.11	89.74	149,509	-1.47(-1.61%)
Feb 09, 2021	88.58	92.53	87.82	91.21	119,746	-1.13(-1.23%)
Feb 08, 2021	91.80	95.47	91.02	92.34	178,493	+0.14(+0.15%)
Feb 05, 2021	92.05	94.52	91.25	92.21	163,536	+3.42(+3.85%)
Feb 04, 2021	91.32	91.71	88.35	88.79	128,991	-2.78(-3.03%)
Feb 03, 2021	92.17	93.39	89.85	91.56	124,827	+2.00(+2.23%)
Feb 02, 2021	91.29	92.05	88.32	89.56	196,825	+3.66(+4.26%)
Feb 01, 2021	85.43	86.91	82.85	85.91	160,440	+3.56(+4.32%)
Jan 29, 2021	84.87	85.65	81.76	82.35	230,087	-6.44(-7.26%)
Jan 28, 2021	87.07	89.93	86.19	88.80	155,291	+3.12(+3.65%)
Jan 27, 2021	87.56	89.65	84.29	85.67	161,950	-2.83(-3.20%)
Jan 26, 2021	90.37	91.84	88.09	88.50	219,723	+4.34(+5.16%)
Jan 25, 2021	86.00	86.25	82.16	84.16	270,842	-2.77(-3.19%)
Jan 22, 2021	87.54	88.34	84.78	86.93	255,665	-4.75(-5.18%)
Jan 21, 2021	95.43	95.43	89.57	91.67	258,221	-3.65(-3.83%)
Jan 20, 2021	97.74	98.12	94.07	95.32	208,184	-0.15(-0.16%)
Jan 19, 2021	97.70	97.70	93.71	95.47	248,912	-1.19(-1.23%)
Jan 15, 2021	99.59	101.24	96.44	96.67	286,336	-8.98(-8.50%)
Jan 14, 2021	101.68	106.88	100.92	105.64	247,388	+6.28(+6.32%)
Jan 13, 2021	100.53	101.01	97.21	99.36	275,457	-3.70(-3.59%)
Jan 12, 2021	96.23	103.30	95.78	103.06	305,742	+8.28(+8.74%)
Jan 11, 2021	96.69	97.90	94.14	94.77	236,974	-6.53(-6.44%)
Jan 08, 2021	101.77	103.02	97.96	101.30	177,035	+2.69(+2.73%)
Jan 07, 2021	97.99	98.81	95.52	98.61	135,138	+2.74(+2.86%)
Jan 06, 2021	94.44	100.49	93.46	95.86	171,052	-0.78(-0.80%)
Jan 05, 2021	91.21	97.87	91.10	96.64	174,659	+1.10(+1.15%)