Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

73.42 +0.53 (+0.73%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 104.71 106.32 95.31 95.52 567,465 -12.62(-11.67%)
Jul 29, 2021 108.80 109.41 106.76 108.14 128,540 +0.37(+0.35%)
Jul 28, 2021 104.44 108.08 102.93 107.77 564,131 +5.46(+5.34%)
Jul 27, 2021 102.59 103.85 100.36 102.30 133,080 -1.95(-1.87%)
Jul 26, 2021 101.44 105.34 101.44 104.25 111,483 +3.07(+3.03%)
Jul 23, 2021 104.10 104.23 99.45 101.18 110,457 -1.87(-1.82%)
Jul 22, 2021 103.25 104.02 101.10 103.06 102,070 -0.28(-0.27%)
Jul 21, 2021 100.34 103.78 99.04 103.34 141,966 +2.77(+2.75%)
Jul 20, 2021 96.26 101.84 95.61 100.57 144,495 +2.15(+2.19%)
Jul 19, 2021 101.18 102.19 97.05 98.42 206,856 -8.13(-7.63%)
Jul 16, 2021 110.60 111.17 106.05 106.55 119,396 -2.69(-2.46%)
Jul 15, 2021 111.67 113.31 107.42 109.24 179,107 -2.76(-2.46%)
Jul 14, 2021 113.05 114.10 110.58 112.00 447,229 +4.36(+4.05%)
Jul 13, 2021 105.75 108.53 104.69 107.64 193,263 +0.43(+0.40%)
Jul 12, 2021 102.97 107.45 102.46 107.21 99,091 +4.13(+4.01%)
Jul 09, 2021 102.04 104.18 100.66 103.08 144,522 +2.69(+2.68%)
Jul 08, 2021 99.33 102.16 96.77 100.39 271,549 -3.27(-3.15%)
Jul 07, 2021 103.44 104.91 100.05 103.65 191,450 +1.99(+1.96%)
Jul 06, 2021 106.29 106.59 101.56 101.66 194,804 -10.60(-9.44%)
Jul 02, 2021 112.64 113.19 108.68 112.26 164,769 +2.96(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.