Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.71	106.32	95.31	95.52	567,465	-12.62(-11.67%)
Jul 29, 2021	108.80	109.41	106.76	108.14	128,540	+0.37(+0.35%)
Jul 28, 2021	104.44	108.08	102.93	107.77	564,131	+5.46(+5.34%)
Jul 27, 2021	102.59	103.85	100.36	102.30	133,080	-1.95(-1.87%)
Jul 26, 2021	101.44	105.34	101.44	104.25	111,483	+3.07(+3.03%)
Jul 23, 2021	104.10	104.23	99.45	101.18	110,457	-1.87(-1.82%)
Jul 22, 2021	103.25	104.02	101.10	103.06	102,070	-0.28(-0.27%)
Jul 21, 2021	100.34	103.78	99.04	103.34	141,966	+2.77(+2.75%)
Jul 20, 2021	96.26	101.84	95.61	100.57	144,495	+2.15(+2.19%)
Jul 19, 2021	101.18	102.19	97.05	98.42	206,856	-8.13(-7.63%)
Jul 16, 2021	110.60	111.17	106.05	106.55	119,396	-2.69(-2.46%)
Jul 15, 2021	111.67	113.31	107.42	109.24	179,107	-2.76(-2.46%)
Jul 14, 2021	113.05	114.10	110.58	112.00	447,229	+4.36(+4.05%)
Jul 13, 2021	105.75	108.53	104.69	107.64	193,263	+0.43(+0.40%)
Jul 12, 2021	102.97	107.45	102.46	107.21	99,091	+4.13(+4.01%)
Jul 09, 2021	102.04	104.18	100.66	103.08	144,522	+2.69(+2.68%)
Jul 08, 2021	99.33	102.16	96.77	100.39	271,549	-3.27(-3.15%)
Jul 07, 2021	103.44	104.91	100.05	103.65	191,450	+1.99(+1.96%)
Jul 06, 2021	106.29	106.59	101.56	101.66	194,804	-10.60(-9.44%)
Jul 02, 2021	112.64	113.19	108.68	112.26	164,769	+2.96(+2.71%)