Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.940	4.948	4.712	4.820	662,432	-0.08(-1.55%)
May 30, 2017	4.832	4.924	4.784	4.896	458,235	+0.06(+1.24%)
May 26, 2017	4.928	4.984	4.800	4.836	782,027	+0.02(+0.33%)
May 25, 2017	4.860	5.040	4.776	4.820	1,288,777	+0.06(+1.35%)
May 24, 2017	4.532	4.884	4.508	4.756	1,945,282	+0.31(+7.02%)
May 23, 2017	4.352	4.588	4.348	4.444	1,538,222	+0.03(+0.73%)
May 22, 2017	4.872	4.904	4.332	4.412	2,543,027	-0.49(-9.96%)
May 19, 2017	4.904	5.104	4.804	4.900	2,738,817	+0.27(+5.88%)
May 18, 2017	4.564	4.960	4.132	4.628	8,165,255	-1.52(-24.67%)
May 17, 2017	6.408	6.456	6.128	6.144	580,182	-0.36(-5.54%)
May 16, 2017	6.596	6.616	6.376	6.504	399,867	-0.08(-1.16%)
May 15, 2017	6.612	6.692	6.536	6.580	251,367	+0.06(+0.98%)
May 12, 2017	6.580	6.632	6.448	6.516	399,535	+0.02(+0.25%)
May 11, 2017	6.548	6.548	6.172	6.500	1,042,325	-0.14(-2.17%)
May 10, 2017	7.180	7.184	6.528	6.644	1,233,572	-0.37(-5.25%)
May 09, 2017	7.000	7.112	6.920	7.012	523,095	+0.08(+1.10%)
May 08, 2017	6.820	6.992	6.788	6.936	605,032	+0.20(+2.91%)
May 05, 2017	6.688	6.988	6.660	6.740	317,895	+0.18(+2.81%)
May 04, 2017	6.696	6.720	6.510	6.556	518,970	-0.24(-3.59%)
May 03, 2017	6.832	6.896	6.546	6.800	680,540	+0.03(+0.41%)
May 02, 2017	6.612	6.840	6.380	6.772	1,198,285	+0.41(+6.41%)