Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.370	8.620	8.193	8.530	729,143	-0.52(-5.75%)
Nov 29, 2017	9.290	9.309	8.850	9.050	610,160	-0.25(-2.69%)
Nov 28, 2017	9.320	9.530	9.180	9.300	464,161	+0.06(+0.65%)
Nov 27, 2017	8.910	9.370	8.840	9.240	719,209	+0.41(+4.64%)
Nov 24, 2017	9.090	9.090	8.800	8.830	202,683	-0.12(-1.34%)
Nov 22, 2017	8.830	9.080	8.614	8.950	390,268	+0.25(+2.87%)
Nov 21, 2017	8.800	9.040	8.700	8.700	531,380	+0.24(+2.79%)
Nov 20, 2017	8.388	8.580	8.312	8.464	199,152	+0.10(+1.15%)
Nov 17, 2017	8.052	8.384	8.048	8.368	345,107	+0.34(+4.29%)
Nov 16, 2017	7.888	8.084	7.860	8.024	372,475	+0.13(+1.67%)
Nov 15, 2017	7.784	7.904	7.596	7.892	407,717	+0.22(+2.92%)
Nov 14, 2017	7.796	7.836	7.588	7.668	423,697	-0.17(-2.19%)
Nov 13, 2017	7.828	8.040	7.716	7.840	813,380	-0.36(-4.39%)
Nov 10, 2017	8.192	8.380	8.100	8.200	351,105	-0.28(-3.30%)
Nov 09, 2017	8.484	8.684	8.316	8.480	642,505	-0.12(-1.40%)
Nov 08, 2017	8.160	8.648	7.980	8.600	1,050,085	+0.94(+12.21%)
Nov 07, 2017	8.000	8.000	7.460	7.664	970,882	-0.55(-6.67%)
Nov 06, 2017	8.072	8.304	8.032	8.212	987,167	+0.21(+2.65%)
Nov 03, 2017	8.388	8.388	7.692	8.000	879,440	-0.58(-6.80%)
Nov 02, 2017	8.440	8.588	8.272	8.584	252,582	+0.07(+0.80%)