Skip to main content

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.37 10.46 10.12 10.24 1,618,625 -0.14(-1.35%)
May 27, 2021 10.40 10.49 10.17 10.38 1,531,855 -0.05(-0.48%)
May 26, 2021 10.00 10.49 9.970 10.43 2,657,284 +0.74(+7.64%)
May 25, 2021 9.600 9.850 9.580 9.690 1,442,756 +0.22(+2.32%)
May 24, 2021 9.590 9.620 9.400 9.470 1,018,690 -0.06(-0.63%)
May 21, 2021 9.870 9.955 9.530 9.530 1,019,758 -0.35(-3.54%)
May 20, 2021 10.00 10.00 9.770 9.880 776,767 +0.08(+0.82%)
May 19, 2021 9.690 9.930 9.640 9.800 1,208,742 -0.01(-0.10%)
May 18, 2021 9.650 9.910 9.590 9.810 1,539,046 +0.17(+1.76%)
May 17, 2021 9.550 9.650 9.440 9.640 769,039 -0.02(-0.21%)
May 14, 2021 9.380 9.680 9.380 9.660 1,146,537 +0.58(+6.39%)
May 13, 2021 9.190 9.388 8.940 9.080 728,573 +0.01(+0.11%)
May 12, 2021 9.420 9.510 9.010 9.070 1,228,741 -0.51(-5.32%)
May 11, 2021 9.360 9.675 9.360 9.580 1,556,741 -0.10(-1.03%)
May 10, 2021 9.660 9.805 9.590 9.680 908,081 +0.02(+0.21%)
May 07, 2021 9.220 9.670 9.150 9.660 2,239,098 +0.54(+5.92%)
May 06, 2021 9.070 9.235 8.930 9.120 1,684,741 +0.17(+1.90%)
May 05, 2021 8.855 9.080 8.490 8.950 1,226,182 +0.45(+5.29%)
May 04, 2021 8.530 8.560 8.300 8.500 1,887,714 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.