Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.390	5.630	5.200	5.630	3,797,741	+0.11(+1.99%)
Nov 29, 2021	5.490	5.540	5.340	5.520	2,439,245	+0.10(+1.85%)
Nov 26, 2021	5.410	5.430	5.200	5.420	3,561,310	-0.14(-2.52%)
Nov 24, 2021	5.520	5.750	5.430	5.560	2,013,361	-0.05(-0.89%)
Nov 23, 2021	5.680	5.750	5.355	5.610	2,982,516	-0.15(-2.60%)
Nov 22, 2021	6.050	6.120	5.730	5.760	1,644,883	-0.21(-3.52%)
Nov 19, 2021	5.980	6.040	5.855	5.970	1,327,635	+0.05(+0.84%)
Nov 18, 2021	6.190	5.970	5.910	5.920	1,243,880	-0.14(-2.31%)
Nov 17, 2021	6.150	6.255	5.940	6.060	1,781,448	-0.06(-0.98%)
Nov 16, 2021	6.310	6.315	6.080	6.120	2,187,632	-0.38(-5.85%)
Nov 15, 2021	6.420	6.599	6.420	6.500	888,869	+0.10(+1.56%)
Nov 12, 2021	6.630	6.630	6.385	6.400	2,279,892	-0.32(-4.76%)
Nov 11, 2021	6.660	6.965	6.620	6.720	4,691,655	+0.35(+5.49%)
Nov 10, 2021	6.460			6.370	2,355,554	-0.11(-1.70%)
Nov 09, 2021	6.610	6.640	6.380	6.480	2,475,804	-0.15(-2.26%)
Nov 08, 2021	6.620	6.660	6.500	6.630	2,422,605	-0.02(-0.30%)
Nov 05, 2021	6.350	6.705	6.350	6.650	2,986,839	+0.61(+10.10%)
Nov 04, 2021	6.190	6.295	5.975	6.040	1,570,190	-0.23(-3.67%)
Nov 03, 2021	5.820	6.310	5.715	6.270	2,762,279	+0.57(+10.00%)
Nov 02, 2021	5.790	5.820	5.580	5.700	1,478,404	-0.17(-2.90%)