Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.560	5.728	5.508	5.672	961,125	+0.20(+3.65%)
Jul 28, 2017	5.400	5.488	5.268	5.472	895,330	+0.02(+0.37%)
Jul 27, 2017	5.600	5.600	5.388	5.452	698,072	-0.16(-2.78%)
Jul 26, 2017	5.700	5.704	5.512	5.608	766,357	-0.18(-3.04%)
Jul 25, 2017	5.848	5.956	5.732	5.784	489,200	+0.02(+0.42%)
Jul 24, 2017	5.816	5.840	5.652	5.760	367,427	-0.08(-1.30%)
Jul 21, 2017	5.952	5.956	5.816	5.836	414,907	-0.14(-2.41%)
Jul 20, 2017	6.068	6.076	5.912	5.980	245,545	-0.08(-1.25%)
Jul 19, 2017	6.036	6.076	5.972	6.056	493,672	+0.01(+0.20%)
Jul 18, 2017	6.120	6.120	5.940	6.044	477,552	-0.00(-0.07%)
Jul 17, 2017	5.852	6.184	5.852	6.048	963,180	+0.26(+4.56%)
Jul 14, 2017	5.796	5.860	5.704	5.784	409,972	-0.02(-0.41%)
Jul 13, 2017	5.836	5.864	5.732	5.808	777,080	-0.02(-0.27%)
Jul 12, 2017	5.572	5.920	5.520	5.824	1,326,680	+0.23(+4.15%)
Jul 11, 2017	5.740	5.884	5.580	5.592	2,186,782	-0.08(-1.41%)
Jul 10, 2017	5.464	5.672	5.440	5.672	1,522,050	+0.41(+7.75%)
Jul 07, 2017	5.128	5.344	5.116	5.264	1,385,232	+0.28(+5.70%)
Jul 06, 2017	5.196	5.200	4.832	4.980	1,575,430	-0.09(-1.81%)
Jul 05, 2017	4.724	5.088	4.652	5.072	2,470,612	+0.60(+13.32%)