Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.240	6.325	6.065	6.090	1,469,619	-0.32(-4.99%)
May 27, 2022	6.350	6.535	6.320	6.410	1,485,348	-0.01(-0.16%)
May 26, 2022	6.140	6.450	6.100	6.420	1,437,241	+0.25(+4.05%)
May 25, 2022	6.080	6.185	6.000	6.170	1,627,572	-0.05(-0.80%)
May 24, 2022	6.420	6.420	6.133	6.220	1,744,269	-0.32(-4.89%)
May 23, 2022	6.300	6.585	6.170	6.540	2,260,396	+0.29(+4.64%)
May 20, 2022	6.150	6.390	6.050	6.250	2,235,421	+0.23(+3.82%)
May 19, 2022	5.950	6.105	5.820	6.020	1,685,834	+0.14(+2.38%)
May 18, 2022	6.000	6.180	5.815	5.880	1,787,220	-0.27(-4.39%)
May 17, 2022	5.980	6.200	5.915	6.150	2,085,112	+0.42(+7.33%)
May 16, 2022	5.640	5.820	5.620	5.730	1,507,311	+0.02(+0.35%)
May 13, 2022	5.130	5.720	5.130	5.710	2,627,208	+0.72(+14.43%)
May 12, 2022	4.920	5.170	4.830	4.990	2,192,317	+0.05(+1.01%)
May 11, 2022	5.150	5.335	4.930	4.940	3,222,291	-0.14(-2.76%)
May 10, 2022	5.050	5.110	4.880	5.080	2,472,160	+0.11(+2.21%)
May 09, 2022	5.200	5.250	4.940	4.970	2,362,847	-0.36(-6.75%)
May 06, 2022	5.370	5.525	5.215	5.330	2,207,449	-0.16(-2.91%)
May 05, 2022	5.760	5.770	5.445	5.490	2,088,006	-0.49(-8.19%)
May 04, 2022	5.660	5.990	5.415	5.980	2,439,042	+0.18(+3.10%)
May 03, 2022	5.730	5.910	5.730	5.800	2,447,549	+0.21(+3.76%)