Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.68	13.98	13.57	13.72	1,572,900	+0.25(+1.86%)
May 30, 2019	13.34	13.74	13.21	13.47	1,585,853	+0.31(+2.36%)
May 29, 2019	13.37	13.50	13.14	13.16	1,602,899	+0.12(+0.92%)
May 28, 2019	12.63	13.12	12.22	13.04	1,634,254	+0.77(+6.28%)
May 24, 2019	11.90	12.35	11.86	12.27	1,191,200	+0.62(+5.32%)
May 23, 2019	11.27	12.12	11.15	11.65	1,760,532	+0.23(+2.01%)
May 22, 2019	11.64	11.68	11.16	11.42	1,815,638	+0.48(+4.39%)
May 21, 2019	10.47	11.07	10.39	10.94	1,242,027	+0.74(+7.25%)
May 20, 2019	9.940	10.28	9.760	10.20	1,176,054	+0.28(+2.82%)
May 17, 2019	10.14	10.42	9.810	9.920	1,252,100	-0.50(-4.80%)
May 16, 2019	10.95	11.10	10.38	10.42	1,377,652	-0.82(-7.30%)
May 15, 2019	10.87	11.29	10.87	11.24	1,720,757	-0.27(-2.35%)
May 14, 2019	12.01	12.03	11.40	11.51	1,317,204	-0.41(-3.44%)
May 13, 2019	12.38	12.44	11.82	11.92	1,219,617	-0.89(-6.95%)
May 10, 2019	12.46	12.90	12.31	12.81	1,358,500	+0.35(+2.81%)
May 09, 2019	12.20	12.54	11.92	12.46	1,371,190	+0.09(+0.73%)
May 08, 2019	12.25	12.45	12.15	12.37	1,427,209	+0.69(+5.91%)
May 07, 2019	11.55	11.73	11.26	11.68	1,327,337	-0.03(-0.26%)
May 06, 2019	11.59	11.90	11.50	11.71	973,903	-0.31(-2.58%)
May 03, 2019	11.37	12.05	11.33	12.02	1,215,400	+0.81(+7.23%)
May 02, 2019	11.15	11.26	11.12	11.21	869,233	+0.03(+0.27%)