BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.086	5.096	5.049	5.068	514,431	+0.04(+0.74%)
Jun 29, 2023	5.096	5.096	5.030	5.030	150,517	-0.06(-1.10%)
Jun 28, 2023	5.068	5.086	5.058	5.086	126,755	+0.03(+0.55%)
Jun 27, 2023	5.040	5.068	5.012	5.058	307,432	+0.04(+0.74%)
Jun 26, 2023	5.021	5.040	5.007	5.021	195,593	+0.00(+0.00%)
Jun 23, 2023	5.021	5.030	5.002	5.021	198,454	-0.02(-0.37%)
Jun 22, 2023	5.049	5.049	5.021	5.040	169,221	-0.01(-0.18%)
Jun 21, 2023	5.040	5.068	5.040	5.049	142,868	+0.00(+0.00%)
Jun 20, 2023	5.114	5.114	5.049	5.049	122,116	-0.07(-1.45%)
Jun 16, 2023	5.114	5.142	5.114	5.124	99,928	+0.03(+0.55%)
Jun 15, 2023	5.068	5.096	5.058	5.096	417,659	-0.08(-1.49%)
May 08, 2023	5.191	5.191	5.150	5.173	213,532	-0.01(-0.18%)
May 05, 2023	5.136	5.191	5.136	5.182	512,465	+0.06(+1.26%)
May 04, 2023	5.090	5.136	5.062	5.117	341,973	+0.02(+0.36%)
May 03, 2023	5.090	5.145	5.090	5.099	177,480	+0.00(+0.00%)
May 02, 2023	5.145	5.173	5.081	5.099	184,532	-0.07(-1.42%)
May 01, 2023	5.191	5.209	5.145	5.173	219,535	-0.02(-0.35%)
Apr 28, 2023	5.173	5.200	5.154	5.191	390,667	+0.03(+0.53%)
Apr 27, 2023	5.117	5.163	5.099	5.163	232,987	+0.09(+1.81%)
Apr 26, 2023	5.090	5.099	5.048	5.071	477,120	-0.01(-0.18%)
Apr 25, 2023	5.117	5.145	5.062	5.081	267,904	-0.06(-1.25%)
Apr 24, 2023	5.090	5.145	5.085	5.145	258,271	+0.07(+1.45%)
Apr 21, 2023	5.071	5.081	5.044	5.071	164,164	+0.03(+0.55%)
Apr 20, 2023	5.025	5.071	5.025	5.044	207,544	-0.03(-0.54%)
Apr 19, 2023	5.035	5.099	5.025	5.071	141,898	+0.03(+0.55%)
Apr 18, 2023	5.099	5.099	5.044	5.044	231,937	-0.03(-0.54%)
Apr 17, 2023	5.081	5.090	5.044	5.071	380,354	+0.02(+0.36%)
Apr 14, 2023	5.035	5.090	5.035	5.053	268,633	-0.01(-0.18%)
Apr 13, 2023	5.053	5.071	5.044	5.062	180,635	+0.05(+0.99%)
Apr 12, 2023	5.040	5.040	4.999	5.013	199,822	+0.02(+0.37%)
Apr 11, 2023	5.022	5.031	4.976	4.994	219,951	+0.00(+0.00%)
Apr 10, 2023	4.985	5.003	4.958	4.994	171,346	+0.00(+0.00%)
Apr 06, 2023	4.949	5.003	4.929	4.994	228,647	+0.07(+1.49%)
Apr 05, 2023	4.976	5.013	4.903	4.921	191,092	-0.06(-1.28%)
Apr 04, 2023	4.994	5.013	4.967	4.985	317,924	+0.02(+0.37%)