BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.168	5.198	5.139	5.149	128,916	-0.03(-0.57%)
Jan 30, 2024	5.198	5.198	5.159	5.178	137,984	-0.02(-0.38%)
Jan 29, 2024	5.168	5.198	5.149	5.198	254,139	+0.04(+0.76%)
Jan 26, 2024	5.149	5.173	5.139	5.159	189,014	+0.04(+0.76%)
Jan 25, 2024	5.120	5.149	5.110	5.120	201,865	+0.00(+0.00%)
Jan 24, 2024	5.139	5.164	5.100	5.120	226,020	+0.02(+0.38%)
Jan 23, 2024	5.110	5.110	5.071	5.100	135,390	-0.03(-0.57%)
Jan 22, 2024	5.120	5.144	5.105	5.129	171,351	+0.03(+0.57%)
Jan 19, 2024	5.129	5.129	5.081	5.100	313,041	-0.01(-0.19%)
Jan 18, 2024	5.120	5.120	5.100	5.110	335,978	+0.00(+0.00%)
Jan 17, 2024	5.081	5.120	5.081	5.110	239,244	+0.00(+0.00%)
Jan 16, 2024	5.198	5.198	5.100	5.110	335,824	-0.14(-2.60%)
Jan 12, 2024	5.246	5.256	5.217	5.246	183,302	+0.04(+0.75%)
Jan 11, 2024	5.207	5.227	5.172	5.207	185,870	+0.01(+0.26%)
Jan 10, 2024	5.175	5.213	5.160	5.194	217,115	+0.03(+0.56%)
Jan 09, 2024	5.165	5.166	5.136	5.165	181,091	-0.02(-0.37%)
Jan 08, 2024	5.126	5.189	5.107	5.184	332,404	+0.09(+1.71%)
Jan 05, 2024	5.078	5.136	5.058	5.097	250,588	+0.00(+0.00%)
Jan 04, 2024	5.010	5.097	5.010	5.097	222,559	+0.08(+1.54%)
Jan 03, 2024	5.049	5.068	5.020	5.020	216,953	-0.07(-1.33%)
Jan 02, 2024	5.087	5.107	5.068	5.087	204,034	-0.02(-0.38%)
Dec 29, 2023	5.165	5.179	5.097	5.107	550,753	-0.05(-0.94%)
Dec 28, 2023	5.175	5.184	5.155	5.155	195,623	-0.03(-0.56%)
Dec 27, 2023	5.165	5.213	5.165	5.184	337,460	+0.00(+0.00%)
Dec 26, 2023	5.184	5.194	5.150	5.184	134,107	+0.02(+0.38%)
Dec 22, 2023	5.146	5.204	5.146	5.165	193,240	+0.03(+0.57%)
Dec 21, 2023	5.107	5.136	5.068	5.136	263,412	+0.07(+1.34%)
Dec 20, 2023	5.165	5.175	5.068	5.068	592,067	-0.10(-1.88%)
Dec 19, 2023	5.116	5.165	5.116	5.165	372,851	+0.08(+1.52%)
Dec 18, 2023	5.078	5.116	5.025	5.087	592,164	+0.05(+0.96%)
Dec 15, 2023	5.029	5.063	5.029	5.039	377,209	-0.01(-0.19%)
Dec 14, 2023	5.039	5.087	5.039	5.049	243,628	+0.03(+0.65%)
Dec 13, 2023	4.968	5.022	4.963	5.016	240,906	+0.05(+0.97%)
Dec 12, 2023	4.939	4.977	4.939	4.968	212,080	+0.03(+0.58%)
Dec 11, 2023	4.958	4.968	4.910	4.939	370,435	+0.00(+0.00%)
Dec 08, 2023	4.891	4.939	4.891	4.939	407,471	+0.03(+0.59%)
Dec 07, 2023	4.910	4.948	4.900	4.910	147,533	+0.00(+0.00%)
Dec 06, 2023	4.910	4.939	4.910	4.910	239,732	+0.00(+0.00%)
Dec 05, 2023	4.929	4.987	4.910	4.910	289,029	-0.05(-0.97%)
Dec 04, 2023	4.958	4.987	4.948	4.958	200,554	-0.03(-0.58%)
Dec 01, 2023	4.958	5.006	4.958	4.987	285,268	+0.03(+0.58%)
Nov 30, 2023	4.958	4.977	4.948	4.958	198,553	-0.01(-0.19%)
Nov 29, 2023	4.948	4.977	4.929	4.968	150,937	+0.02(+0.39%)
Nov 28, 2023	4.929	4.958	4.920	4.948	228,983	+0.00(+0.00%)
Nov 27, 2023	4.948	4.968	4.929	4.948	315,781	-0.03(-0.58%)
Nov 24, 2023	4.929	5.006	4.929	4.977	178,819	+0.04(+0.78%)
Nov 22, 2023	4.929	4.958	4.920	4.939	127,604	+0.02(+0.39%)
Nov 21, 2023	4.948	4.958	4.910	4.920	206,220	-0.02(-0.39%)
Nov 20, 2023	4.881	4.953	4.876	4.939	223,206	+0.06(+1.18%)
Nov 17, 2023	4.823	4.891	4.819	4.881	251,284	+0.06(+1.20%)
Nov 16, 2023	4.852	4.852	4.814	4.823	139,222	-0.03(-0.60%)
Nov 15, 2023	4.862	4.891	4.843	4.852	148,945	+0.01(+0.20%)
Nov 14, 2023	4.785	4.852	4.766	4.843	210,100	+0.11(+2.31%)
Nov 13, 2023	4.714	4.762	4.709	4.733	149,542	+0.05(+1.02%)
Nov 10, 2023	4.685	4.695	4.647	4.685	284,979	+0.01(+0.20%)
Nov 09, 2023	4.733	4.733	4.666	4.676	327,825	-0.03(-0.61%)
Nov 08, 2023	4.723	4.733	4.676	4.704	840,587	-0.03(-0.61%)
Nov 07, 2023	4.723	4.733	4.695	4.733	313,459	+0.00(+0.00%)
Nov 06, 2023	4.752	4.771	4.733	4.733	199,062	-0.04(-0.80%)
Nov 03, 2023	4.733	4.771	4.723	4.771	381,143	+0.09(+1.84%)
Nov 02, 2023	4.657	4.714	4.657	4.685	304,258	+0.06(+1.24%)