Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.209	7.478	7.209	7.340	2,773,882	+0.33(+4.77%)
Jun 29, 2021	7.013	7.123	6.981	7.005	1,462,780	-0.01(-0.12%)
Jun 28, 2021	7.242	7.258	6.936	7.013	1,614,685	-0.20(-2.71%)
Jun 25, 2021	7.331	7.340	7.209	7.209	2,032,392	+0.03(+0.45%)
Jun 24, 2021	7.095	7.217	7.079	7.176	831,951	+0.08(+1.15%)
Jun 23, 2021	7.160	7.197	7.062	7.095	1,463,154	+0.12(+1.75%)
Jun 22, 2021	6.932	6.981	6.846	6.973	845,974	+0.03(+0.47%)
Jun 21, 2021	6.736	6.973	6.728	6.940	1,182,760	+0.27(+4.03%)
Jun 18, 2021	6.752	6.801	6.671	6.671	1,644,436	-0.25(-3.65%)
Jun 17, 2021	7.087	7.111	6.752	6.924	1,751,986	-0.21(-2.97%)
Jun 16, 2021	7.038	7.201	6.989	7.136	1,453,298	+0.06(+0.81%)
Jun 15, 2021	7.079	7.119	6.948	7.079	1,082,564	-0.04(-0.57%)
Jun 14, 2021	7.217	7.238	7.054	7.119	1,165,025	-0.11(-1.58%)
Jun 11, 2021	7.176	7.282	7.176	7.234	1,486,120	+0.07(+0.91%)
Jun 10, 2021	6.973	7.205	6.973	7.168	1,703,300	+0.20(+2.93%)
Jun 09, 2021	6.915	7.042	6.834	6.964	1,606,585	-0.02(-0.23%)
Jun 08, 2021	6.973	7.038	6.899	6.981	964,453	-0.02(-0.35%)
Jun 07, 2021	6.883	7.062	6.867	7.005	1,596,080	+0.17(+2.51%)
Jun 04, 2021	6.940	6.973	6.818	6.834	1,410,963	-0.04(-0.59%)
Jun 03, 2021	6.915	6.915	6.801	6.875	1,470,366	-0.14(-1.98%)
Jun 02, 2021	7.160	7.160	6.907	7.013	1,972,331	-0.13(-1.83%)