Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.138	6.160	5.940	6.108	2,043,761	-0.03(-0.50%)
Jul 30, 2020	6.192	6.192	5.978	6.138	2,186,203	-0.21(-3.25%)
Jul 29, 2020	6.154	6.352	6.131	6.345	2,629,019	+0.30(+4.92%)
Jul 28, 2020	5.932	6.062	5.871	6.047	2,474,374	+0.11(+1.80%)
Jul 27, 2020	5.879	5.955	5.833	5.940	1,849,909	+0.08(+1.30%)
Jul 24, 2020	5.856	5.885	5.753	5.864	1,525,879	+0.00(+0.00%)
Jul 23, 2020	5.726	5.864	5.688	5.864	1,817,498	+0.10(+1.72%)
Jul 22, 2020	5.696	5.776	5.650	5.764	2,083,483	+0.05(+0.80%)
Jul 21, 2020	5.848	5.879	5.703	5.719	2,456,088	-0.11(-1.96%)
Jul 20, 2020	5.879	5.909	5.810	5.833	1,681,091	-0.01(-0.13%)
Jul 17, 2020	5.856	5.986	5.825	5.841	2,220,711	+0.03(+0.53%)
Jul 16, 2020	5.917	5.948	5.703	5.810	2,807,332	-0.11(-1.93%)
Jul 15, 2020	5.841	5.948	5.787	5.925	2,666,159	+0.15(+2.65%)
Jul 14, 2020	5.627	5.772	5.574	5.772	1,911,454	+0.13(+2.30%)
Jul 13, 2020	5.803	5.841	5.619	5.642	5,244,854	-0.12(-2.12%)
Jul 10, 2020	5.566	5.780	5.551	5.764	3,770,297	+0.24(+4.43%)
Jul 09, 2020	5.696	5.734	5.467	5.520	3,138,427	-0.13(-2.30%)
Jul 08, 2020	5.490	5.749	5.467	5.650	3,660,866	+0.23(+4.23%)
Jul 07, 2020	5.726	5.726	5.413	5.421	3,588,344	-0.25(-4.44%)
Jul 06, 2020	5.482	5.703	5.459	5.673	4,863,658	+0.35(+6.60%)
Jul 02, 2020	5.635	5.650	5.314	5.322	4,580,258	-0.35(-6.19%)