Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.329	5.390	5.207	5.329	4,254,538	-0.10(-1.83%)
Jun 29, 2020	5.383	5.535	5.352	5.428	3,536,922	+0.08(+1.57%)
Jun 26, 2020	5.535	5.558	5.283	5.344	22,445,492	-0.28(-5.02%)
Jun 25, 2020	5.627	5.795	5.535	5.627	4,296,501	-0.09(-1.60%)
Jun 24, 2020	5.673	5.764	5.574	5.719	3,730,249	-0.02(-0.27%)
Jun 23, 2020	5.688	5.841	5.657	5.734	3,580,828	+0.10(+1.76%)
Jun 22, 2020	5.749	5.749	5.543	5.635	4,366,998	-0.17(-2.89%)
Jun 19, 2020	5.978	6.009	5.764	5.803	3,832,642	-0.21(-3.43%)
Jun 18, 2020	5.825	6.104	5.818	6.009	3,046,093	+0.19(+3.28%)
Jun 17, 2020	6.009	6.032	5.803	5.818	3,483,613	-0.23(-3.79%)
Jun 16, 2020	6.345	6.352	5.986	6.047	4,079,874	-0.12(-1.98%)
Jun 15, 2020	5.879	6.268	5.825	6.169	4,003,957	+0.10(+1.64%)
Jun 12, 2020	6.100	6.192	5.963	6.070	4,652,688	+0.34(+5.86%)
Jun 11, 2020	6.032	6.108	5.726	5.734	6,676,397	-0.56(-8.86%)
Jun 10, 2020	6.520	6.574	6.284	6.291	4,967,575	-0.43(-6.36%)
Jun 09, 2020	6.719	6.902	6.574	6.719	5,635,386	-0.15(-2.11%)
Jun 08, 2020	6.421	6.864	6.413	6.864	9,425,938	+0.63(+10.17%)
Jun 05, 2020	6.230	6.337	6.169	6.230	6,627,163	+0.16(+2.64%)
Jun 04, 2020	6.047	6.077	5.848	6.070	6,122,777	-0.03(-0.50%)
Jun 03, 2020	6.230	6.398	6.039	6.100	10,203,229	-0.30(-4.65%)
Jun 02, 2020	6.363	6.419	6.025	6.398	14,491,692	-0.11(-1.73%)