Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.021	5.661	5.007	5.519	4,516,632	+0.38(+7.48%)
Feb 27, 2020	4.697	5.331	4.596	5.135	5,784,758	+0.20(+4.10%)
Feb 26, 2020	4.953	5.061	4.859	4.933	4,136,912	+0.11(+2.23%)
Feb 25, 2020	5.021	5.048	4.792	4.825	1,755,785	-0.17(-3.37%)
Feb 24, 2020	5.028	5.075	4.926	4.994	2,450,476	-0.49(-8.86%)
Feb 21, 2020	5.459	5.513	5.378	5.479	1,445,251	-0.03(-0.61%)
Feb 20, 2020	5.641	5.668	5.439	5.513	1,765,700	-0.15(-2.62%)
Feb 19, 2020	5.573	5.688	5.523	5.661	1,743,315	+0.15(+2.69%)
Feb 18, 2020	5.499	5.553	5.432	5.513	1,205,351	+0.00(+0.00%)
Feb 14, 2020	5.553	5.597	5.455	5.513	953,954	-0.01(-0.24%)
Feb 13, 2020	5.567	5.641	5.513	5.526	1,589,525	-0.10(-1.80%)
Feb 12, 2020	5.681	5.830	5.594	5.627	2,651,563	+0.01(+0.24%)
Feb 11, 2020	5.594	5.749	5.594	5.614	2,874,377	+0.19(+3.48%)
Feb 10, 2020	5.290	5.509	5.290	5.425	2,264,517	+0.17(+3.21%)
Feb 07, 2020	5.216	5.368	5.177	5.257	3,493,234	-0.21(-3.82%)
Feb 06, 2020	5.755	5.762	5.432	5.466	2,646,625	-0.45(-7.63%)
Feb 05, 2020	5.897	6.065	5.830	5.917	2,945,924	+0.12(+2.09%)
Feb 04, 2020	5.904	5.931	5.715	5.796	3,560,359	+0.01(+0.12%)