Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.50	15.70	15.04	15.64	6,676,284	+0.27(+1.78%)
Feb 27, 2023	15.13	15.60	15.04	15.36	5,194,361	+0.42(+2.83%)
Feb 24, 2023	14.67	15.16	14.64	14.94	3,471,439	+0.07(+0.50%)
Feb 23, 2023	14.44	14.98	14.39	14.87	3,733,625	+0.77(+5.46%)
Feb 22, 2023	14.24	14.26	13.95	14.10	3,185,655	-0.13(-0.93%)
Feb 21, 2023	14.44	14.88	14.11	14.23	4,064,352	+0.01(+0.06%)
Feb 17, 2023	14.41	14.46	14.09	14.22	2,517,444	-0.16(-1.09%)
Feb 16, 2023	14.50	14.64	14.03	14.38	3,196,423	-0.11(-0.74%)
Feb 15, 2023	14.06	14.62	13.89	14.49	3,192,278	+0.12(+0.86%)
Feb 14, 2023	13.87	14.62	13.82	14.36	3,990,851	+0.22(+1.52%)
Feb 13, 2023	13.62	14.28	13.55	14.15	3,913,215	+0.73(+5.43%)
Feb 10, 2023	13.71	13.71	13.06	13.42	3,436,649	-0.23(-1.70%)
Feb 09, 2023	13.10	13.84	13.09	13.65	6,586,985	+0.89(+7.01%)
Feb 08, 2023	12.79	12.94	12.65	12.76	2,617,192	-0.04(-0.32%)
Feb 07, 2023	12.73	13.02	12.38	12.80	4,902,870	+0.14(+1.11%)
Feb 06, 2023	12.08	12.75	12.08	12.66	4,951,888	+0.58(+4.80%)
Feb 03, 2023	12.04	12.31	11.97	12.08	2,692,794	+0.05(+0.41%)
Feb 02, 2023	12.04	12.21	11.79	12.03	4,025,159	+0.03(+0.28%)