Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.91	19.61	18.70	19.25	7,874,558	-1.26(-6.14%)
Nov 29, 2023	20.47	20.79	20.20	20.51	3,484,932	-0.44(-2.08%)
Nov 28, 2023	21.41	21.48	20.95	20.95	2,153,246	-0.56(-2.61%)
Nov 27, 2023	21.68	21.78	21.31	21.51	2,266,976	-0.33(-1.51%)
Nov 24, 2023	21.79	22.07	21.67	21.84	1,734,613	+0.60(+2.83%)
Nov 22, 2023	20.97	21.38	20.87	21.24	2,330,503	-0.19(-0.90%)
Nov 21, 2023	21.39	21.44	21.11	21.43	1,862,669	-0.06(-0.27%)
Nov 20, 2023	21.59	21.76	21.40	21.49	2,266,746	+0.36(+1.70%)
Nov 17, 2023	20.72	21.39	20.71	21.13	2,438,552	+0.48(+2.34%)
Nov 16, 2023	20.82	20.86	20.39	20.65	2,384,868	-0.44(-2.07%)
Nov 15, 2023	21.30	21.39	20.95	21.08	2,092,443	+0.26(+1.26%)
Nov 14, 2023	20.71	20.87	20.20	20.82	2,430,561	-0.11(-0.51%)
Nov 13, 2023	20.93	21.08	20.75	20.93	1,403,153	+0.15(+0.75%)
Nov 10, 2023	20.79	20.90	20.57	20.77	1,233,435	+0.17(+0.85%)
Nov 09, 2023	20.86	21.14	20.56	20.60	2,363,609	-0.13(-0.61%)
Nov 08, 2023	21.07	21.07	20.50	20.73	3,648,053	-0.39(-1.83%)
Nov 07, 2023	21.17	21.34	20.60	21.11	5,642,519	-0.46(-2.15%)
Nov 06, 2023	22.23	22.23	21.47	21.58	2,745,599	-0.38(-1.72%)
Nov 03, 2023	21.59	22.03	21.37	21.96	2,655,252	-0.10(-0.44%)
Nov 02, 2023	21.93	22.16	21.60	22.05	3,005,686	+0.04(+0.18%)