Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.06	18.25	17.84	18.19	4,470,515	+0.15(+0.86%)
Sep 28, 2023	17.48	18.09	17.25	18.03	3,234,955	+0.29(+1.64%)
Sep 27, 2023	17.91	18.11	17.61	17.74	2,217,146	-0.04(-0.22%)
Sep 26, 2023	17.64	18.15	17.59	17.78	2,740,261	+0.05(+0.27%)
Sep 25, 2023	17.32	17.84	17.70	17.73	2,420,673	+0.30(+1.72%)
Sep 22, 2023	17.42	17.84	17.35	17.43	2,585,989	+0.13(+0.73%)
Sep 21, 2023	17.18	17.36	16.86	17.31	3,094,007	+0.50(+3.00%)
Sep 20, 2023	16.42	17.02	16.42	16.80	2,802,460	+0.42(+2.54%)
Sep 19, 2023	16.59	16.68	16.23	16.39	2,408,557	+0.06(+0.36%)
Sep 18, 2023	15.96	16.51	15.89	16.33	4,610,333	+0.50(+3.18%)
Sep 15, 2023	15.58	15.90	15.53	15.83	2,465,182	+0.34(+2.19%)
Sep 14, 2023	15.57	15.94	15.43	15.49	3,238,674	+0.08(+0.50%)
Sep 13, 2023	15.48	15.68	15.31	15.41	4,290,846	-0.08(-0.54%)
Sep 12, 2023	15.43	15.66	15.39	15.49	2,896,400	+0.08(+0.54%)
Sep 11, 2023	15.72	15.77	15.34	15.41	2,049,479	-0.45(-2.85%)
Sep 08, 2023	15.31	15.87	15.27	15.86	2,997,049	+0.66(+4.37%)
Sep 07, 2023	15.22	15.35	15.03	15.20	2,882,549	+0.03(+0.18%)
Sep 06, 2023	15.37	15.47	15.17	15.17	2,352,748	-0.11(-0.72%)
Sep 05, 2023	15.45	15.49	15.03	15.28	4,793,339	-0.84(-5.21%)