Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.624	2.676	2.591	2.647	2,238,600	+0.03(+1.15%)
Jul 28, 2016	2.667	2.681	2.571	2.617	3,571,016	-0.06(-2.24%)
Jul 27, 2016	2.737	2.751	2.667	2.677	2,238,759	-0.04(-1.35%)
Jul 26, 2016	2.661	2.742	2.657	2.714	2,472,775	+0.02(+0.87%)
Jul 25, 2016	2.717	2.721	2.674	2.691	2,290,413	-0.04(-1.34%)
Jul 22, 2016	2.747	2.754	2.714	2.727	1,861,358	-0.03(-1.21%)
Jul 21, 2016	2.717	2.791	2.714	2.761	2,681,430	+0.05(+1.85%)
Jul 20, 2016	2.637	2.737	2.614	2.711	3,299,720	+0.11(+4.10%)
Jul 19, 2016	2.614	2.654	2.601	2.604	2,178,727	-0.03(-1.14%)
Jul 18, 2016	2.577	2.647	2.567	2.634	2,559,457	+0.02(+0.64%)
Jul 15, 2016	2.614	2.624	2.597	2.617	1,843,804	+0.01(+0.26%)
Jul 14, 2016	2.601	2.647	2.599	2.611	2,810,547	+0.04(+1.56%)
Jul 13, 2016	2.611	2.644	2.571	2.571	2,834,339	-0.05(-2.03%)
Jul 12, 2016	2.584	2.666	2.567	2.624	4,118,028	+0.03(+1.16%)
Jul 11, 2016	2.537	2.604	2.531	2.594	3,513,333	+0.08(+3.32%)
Jul 08, 2016	2.417	2.521	2.421	2.511	3,443,243	+0.09(+3.72%)
Jul 07, 2016	2.464	2.487	2.404	2.421	6,278,911	-0.10(-4.10%)
Jul 06, 2016	2.474	2.537	2.454	2.524	3,245,225	+0.01(+0.40%)
Jul 05, 2016	2.574	2.587	2.507	2.514	5,599,123	-0.11(-4.19%)