Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.346	7.420	7.207	7.256	2,711,245	-0.22(-2.96%)
Jun 29, 2022	7.796	7.837	7.452	7.477	2,272,868	-0.20(-2.56%)
Jun 28, 2022	7.747	7.813	7.542	7.673	2,057,567	-0.07(-0.95%)
Jun 27, 2022	7.592	7.788	7.534	7.747	3,616,637	+0.39(+5.35%)
Jun 24, 2022	7.215	7.501	7.121	7.354	3,388,180	+0.29(+4.18%)
Jun 23, 2022	7.231	7.309	6.904	7.059	2,778,840	-0.08(-1.15%)
Jun 22, 2022	7.256	7.370	7.072	7.141	2,505,110	-0.26(-3.54%)
Jun 21, 2022	7.141	7.534	7.084	7.403	4,631,348	+0.57(+8.39%)
Jun 17, 2022	7.092	7.203	6.801	6.830	3,599,764	-0.16(-2.34%)
Jun 16, 2022	7.035	7.190	6.920	6.994	2,949,895	-0.25(-3.50%)
Jun 15, 2022	7.174	7.338	7.076	7.248	2,813,892	+0.09(+1.26%)
Jun 14, 2022	7.125	7.362	7.125	7.157	2,766,749	-0.02(-0.34%)
Jun 13, 2022	7.362	7.428	7.084	7.182	3,881,315	-0.45(-5.90%)
Jun 10, 2022	7.354	7.747	7.354	7.632	4,443,304	+0.02(+0.32%)
Jun 09, 2022	7.804	7.878	7.608	7.608	3,445,637	-0.60(-7.29%)
Jun 08, 2022	8.222	8.271	7.997	8.206	3,340,023	-0.31(-3.65%)
Jun 07, 2022	8.189	8.599	8.107	8.517	4,401,260	+0.02(+0.19%)
Jun 06, 2022	8.517	8.623	8.304	8.501	3,219,860	-0.02(-0.19%)
Jun 03, 2022	8.296	8.517	8.198	8.517	2,341,379	+0.17(+2.06%)
Jun 02, 2022	8.501	8.656	8.251	8.345	4,565,469	+0.06(+0.69%)