Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.385	5.485	5.318	5.345	16,202,169	-0.09(-1.72%)
Jun 27, 2019	5.411	5.538	5.365	5.438	1,832,209	+0.21(+4.09%)
Jun 26, 2019	5.298	5.378	5.184	5.224	1,312,228	-0.03(-0.64%)
Jun 25, 2019	5.365	5.365	5.238	5.258	1,351,553	-0.10(-1.87%)
Jun 24, 2019	5.605	5.625	5.318	5.358	1,704,202	-0.22(-3.95%)
Jun 21, 2019	5.505	5.689	5.505	5.578	2,159,950	+0.21(+3.99%)
Jun 20, 2019	5.438	5.498	5.341	5.365	1,864,526	+0.19(+3.75%)
Jun 19, 2019	5.117	5.184	5.051	5.171	662,684	+0.03(+0.65%)
Jun 18, 2019	5.124	5.261	5.104	5.137	768,520	+0.05(+1.05%)
Jun 17, 2019	5.037	5.131	5.004	5.084	1,214,775	+0.01(+0.13%)
Jun 14, 2019	5.178	5.178	5.057	5.077	993,457	-0.26(-4.88%)
Jun 13, 2019	5.191	5.455	5.151	5.338	2,022,058	+0.51(+10.66%)
Jun 12, 2019	4.990	4.990	4.817	4.823	1,450,006	-0.35(-6.84%)
Jun 11, 2019	5.231	5.231	5.091	5.178	770,129	+0.05(+1.04%)
Jun 10, 2019	5.224	5.238	5.104	5.124	918,840	-0.09(-1.79%)
Jun 07, 2019	5.271	5.294	5.191	5.218	828,953	+0.03(+0.51%)
Jun 06, 2019	5.304	5.318	5.111	5.191	748,288	-0.18(-3.36%)
Jun 05, 2019	5.304	5.385	5.238	5.371	1,016,496	+0.15(+2.81%)
Jun 04, 2019	5.298	5.321	5.171	5.224	1,120,214	+0.05(+0.90%)