Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.229	6.440	6.208	6.433	5,931,019	+0.03(+0.44%)
May 28, 2020	6.469	6.497	6.264	6.405	7,358,670	+0.00(+0.00%)
May 27, 2020	6.180	6.419	6.060	6.405	7,202,023	+0.39(+6.44%)
May 26, 2020	5.813	6.060	5.771	6.018	6,225,450	+0.33(+5.82%)
May 22, 2020	5.637	5.700	5.496	5.686	6,594,626	-0.04(-0.62%)
May 21, 2020	5.693	5.757	5.595	5.722	5,025,721	+0.13(+2.40%)
May 20, 2020	5.644	5.806	5.440	5.588	9,865,512	-0.08(-1.49%)
May 19, 2020	5.715	5.736	5.461	5.672	7,538,542	+0.31(+5.78%)
May 18, 2020	5.503	5.510	5.221	5.362	6,939,504	+0.04(+0.79%)
May 15, 2020	5.172	5.380	5.116	5.320	4,613,598	+0.23(+4.43%)
May 14, 2020	5.271	5.306	5.045	5.095	6,032,887	-0.27(-5.12%)
May 13, 2020	5.271	5.454	5.119	5.369	6,415,125	+0.18(+3.39%)
May 12, 2020	5.447	5.489	5.186	5.193	5,881,737	-0.24(-4.41%)
May 11, 2020	5.637	5.637	5.292	5.433	7,788,887	-0.25(-4.46%)
May 08, 2020	5.651	5.757	5.538	5.686	5,486,675	+0.15(+2.67%)
May 07, 2020	5.405	5.567	5.221	5.538	9,408,560	+0.30(+5.79%)
May 06, 2020	5.785	5.806	5.214	5.235	11,457,888	-0.50(-8.72%)
May 05, 2020	6.201	6.201	5.708	5.736	12,018,561	-0.66(-10.25%)
May 04, 2020	6.306	6.440	6.215	6.391	6,987,057	+0.01(+0.22%)