Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.133	7.309	7.133	7.207	2,161,331	+0.03(+0.46%)
Mar 30, 2022	6.994	7.272	6.977	7.174	2,994,345	+0.34(+4.91%)
Mar 29, 2022	6.715	6.912	6.504	6.838	4,062,592	-0.07(-1.07%)
Mar 28, 2022	7.108	7.108	6.846	6.912	2,468,709	-0.23(-3.21%)
Mar 25, 2022	6.715	7.157	6.707	7.141	3,236,318	+0.37(+5.44%)
Mar 24, 2022	7.002	7.002	6.707	6.773	2,714,448	-0.20(-2.93%)
Mar 23, 2022	6.936	7.043	6.912	6.977	2,402,642	+0.01(+0.12%)
Mar 22, 2022	6.945	7.022	6.895	6.969	1,678,716	-0.01(-0.12%)
Mar 21, 2022	6.814	7.076	6.797	6.977	2,609,154	-0.13(-1.84%)
Mar 18, 2022	7.051	7.125	6.928	7.108	2,627,107	+0.06(+0.81%)
Mar 17, 2022	7.035	7.141	6.990	7.051	1,685,265	+0.13(+1.89%)
Mar 16, 2022	6.912	7.039	6.801	6.920	2,938,169	+0.20(+2.92%)
Mar 15, 2022	6.625	6.809	6.527	6.723	3,146,216	+0.14(+2.11%)
Mar 14, 2022	6.764	6.781	6.519	6.584	2,500,584	-0.20(-2.90%)
Mar 11, 2022	7.035	7.093	6.781	6.781	2,664,048	-0.35(-4.94%)
Mar 10, 2022	7.133		7.088	7.133	3,801,962	-0.07(-1.02%)
Mar 09, 2022	7.387	7.403	7.149	7.207	4,461,338	-0.48(-6.28%)
Mar 08, 2022	7.985	8.026	7.522	7.690	5,760,380	-0.77(-9.10%)
Mar 07, 2022	7.592	8.537	7.583	8.460	10,380,690	+0.73(+9.43%)
Mar 04, 2022	7.362	7.747	7.354	7.731	3,937,409	+0.26(+3.51%)
Mar 03, 2022	7.559	7.575	7.289	7.469	5,105,005	-0.03(-0.44%)
Mar 02, 2022	7.542	7.567	7.305	7.501	4,138,316	-0.30(-3.88%)