Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.025	7.131	6.673	6.772	7,670,943	-0.66(-8.82%)
Mar 30, 2020	6.870	7.673	6.856	7.427	13,889,334	+0.81(+12.25%)
Mar 27, 2020	5.799	6.891	5.778	6.617	8,096,255	+0.51(+8.30%)
Mar 26, 2020	5.623	6.208	5.538	6.109	5,018,383	+0.67(+12.31%)
Mar 25, 2020	5.405	5.785	5.278	5.440	4,986,629	+0.14(+2.66%)
Mar 24, 2020	5.151	5.306	4.848	5.299	5,659,809	+0.57(+12.07%)
Mar 23, 2020	4.629	4.897	4.397	4.728	3,491,351	+0.23(+5.17%)
Mar 20, 2020	4.777	4.918	4.397	4.496	5,022,321	-0.40(-8.20%)
Mar 19, 2020	4.460	5.003	4.288	4.897	3,954,343	+0.38(+8.42%)
Mar 18, 2020	4.629	4.996	4.369	4.517	5,104,961	-0.74(-14.07%)
Mar 17, 2020	5.729	5.729	5.200	5.257	3,554,628	-0.22(-3.99%)
Mar 16, 2020	5.637	6.046	5.264	5.475	4,879,187	-1.11(-16.90%)
Mar 13, 2020	6.462	6.687	6.039	6.588	5,800,739	+0.27(+4.24%)
Mar 12, 2020	5.623	6.412	5.560	6.321	6,116,084	+0.13(+2.16%)
Mar 11, 2020	6.510	6.726	5.971	6.187	8,931,821	-0.32(-4.87%)
Mar 10, 2020	5.600	6.726	5.587	6.503	10,074,306	+1.41(+27.65%)
Mar 09, 2020	4.940	5.378	4.899	5.095	6,906,537	+0.35(+7.39%)
Mar 06, 2020	4.515	4.778	4.495	4.744	3,251,963	+0.23(+5.07%)
Mar 05, 2020	4.805	4.852	4.482	4.515	2,832,551	-0.63(-12.30%)
Mar 04, 2020	5.209	5.243	5.007	5.149	1,933,464	-0.10(-1.93%)
Mar 03, 2020	5.513	5.688	5.115	5.250	2,734,809	-0.27(-4.88%)