Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.323	5.348	5.102	5.118	4,260,390	-0.29(-5.45%)
Nov 27, 2020	5.438	5.552	5.364	5.413	3,057,997	-0.12(-2.22%)
Nov 25, 2020	5.561	5.610	5.454	5.536	7,022,416	-0.52(-8.65%)
Nov 24, 2020	6.011	6.093	5.921	6.060	3,317,567	+0.12(+2.07%)
Nov 23, 2020	5.733	5.978	5.692	5.937	2,470,397	+0.25(+4.47%)
Nov 20, 2020	5.610	5.733	5.536	5.683	1,937,395	+0.07(+1.17%)
Nov 19, 2020	5.470	5.634	5.413	5.618	1,592,355	+0.17(+3.16%)
Nov 18, 2020	5.528	5.634	5.446	5.446	1,905,357	+0.00(+0.00%)
Nov 17, 2020	5.454	5.487	5.364	5.446	1,563,966	-0.10(-1.77%)
Nov 16, 2020	5.364	5.593	5.323	5.544	3,129,624	+0.38(+7.46%)
Nov 13, 2020	5.159	5.208	5.118	5.159	1,528,815	+0.10(+1.94%)
Nov 12, 2020	5.249	5.282	5.045	5.061	2,107,335	-0.29(-5.36%)
Nov 11, 2020	5.372	5.454	5.307	5.348	1,957,005	-0.02(-0.31%)
Nov 10, 2020	5.249	5.421	5.176	5.364	3,568,400	+0.27(+5.31%)
Nov 09, 2020	5.061	5.192	5.028	5.094	3,959,490	+0.48(+10.48%)
Nov 06, 2020	4.652	4.766	4.594	4.611	1,472,278	-0.08(-1.75%)
Nov 05, 2020	4.602	4.717	4.578	4.692	1,792,322	+0.11(+2.50%)
Nov 04, 2020	4.586	4.676	4.471	4.578	1,926,903	-0.04(-0.89%)
Nov 03, 2020	4.676	4.676	4.521	4.619	1,682,586	+0.03(+0.71%)