Continental Resources (NY: CLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.50	23.88	23.16	23.51	413,600	-0.01(-0.04%)
Oct 30, 2007	24.65	25.20	23.44	23.52	892,800	-0.11(-0.47%)
Oct 29, 2007	22.75	23.74	22.67	23.63	370,400	+1.23(+5.49%)
Oct 26, 2007	23.04	23.10	22.25	22.40	364,800	-0.30(-1.32%)
Oct 25, 2007	22.00	22.79	21.91	22.70	279,300	+0.77(+3.51%)
Oct 24, 2007	21.00	21.99	21.00	21.93	279,500	+0.70(+3.30%)
Oct 23, 2007	21.70	21.76	20.90	21.23	317,700	-0.41(-1.89%)
Oct 22, 2007	22.07	22.13	20.93	21.64	244,400	-0.45(-2.04%)
Oct 19, 2007	22.70	22.92	21.95	22.09	434,000	-0.85(-3.71%)
Oct 18, 2007	21.75	23.00	21.60	22.94	479,500	+1.36(+6.30%)
Oct 17, 2007	21.81	22.15	21.16	21.58	599,900	-0.18(-0.83%)
Oct 16, 2007	21.25	21.84	21.01	21.76	780,200	+0.76(+3.62%)
Oct 15, 2007	21.14	21.28	20.60	21.00	524,800	+0.37(+1.79%)
Oct 12, 2007	20.40	21.19	20.40	20.63	296,200	+0.08(+0.39%)
Oct 11, 2007	21.58	21.74	20.25	20.55	582,500	-0.51(-2.42%)
Oct 10, 2007	21.30	21.44	20.57	21.06	943,200	-0.13(-0.61%)
Oct 09, 2007	21.00	21.64	20.90	21.19	367,400	+0.34(+1.63%)
Oct 08, 2007	20.76	21.06	20.54	20.85	405,500	-0.06(-0.29%)
Oct 05, 2007	20.45	21.07	20.35	20.91	507,900	+0.47(+2.30%)
Oct 04, 2007	19.50	20.81	19.49	20.44	469,100	+0.92(+4.71%)
Oct 03, 2007	19.25	19.68	19.11	19.52	833,500	+0.27(+1.40%)
Oct 02, 2007	18.65	19.95	18.57	19.25	872,500	+0.69(+3.72%)
Oct 01, 2007	18.05	18.60	18.05	18.56	242,800	+0.42(+2.32%)
Sep 28, 2007	18.40	18.40	18.00	18.14	795,300	-0.24(-1.31%)
Sep 27, 2007	17.22	18.97	17.22	18.38	611,300	+1.37(+8.05%)
Sep 26, 2007	17.24	17.60	16.93	17.01	476,200	-0.22(-1.28%)
Sep 25, 2007	17.65	17.68	17.15	17.23	272,000	-0.50(-2.82%)
Sep 24, 2007	17.87	18.15	17.25	17.73	623,900	-0.27(-1.50%)
Sep 21, 2007	18.00	18.15	17.91	18.00	377,900	+0.10(+0.56%)
Sep 20, 2007	18.20	18.20	17.87	17.90	532,000	-0.30(-1.65%)
Sep 19, 2007	17.80	18.20	17.40	18.20	605,100	+0.70(+4.00%)
Sep 18, 2007	16.64	17.50	16.70	17.50	409,700	+0.86(+5.17%)
Sep 17, 2007	16.15	16.64	15.75	16.64	194,500	+0.65(+4.07%)
Sep 14, 2007	15.79	16.38	15.79	15.99	231,600	+0.20(+1.27%)
Sep 13, 2007	15.60	15.95	15.55	15.79	175,500	+0.01(+0.06%)
Sep 12, 2007	15.40	16.00	15.34	15.78	210,000	+0.39(+2.53%)
Sep 11, 2007	15.23	15.60	15.20	15.39	111,600	+0.06(+0.39%)
Sep 10, 2007	15.08	15.46	14.87	15.33	189,600	+0.35(+2.34%)
Sep 07, 2007	14.96	15.08	14.84	14.98	157,000	-0.11(-0.73%)
Sep 06, 2007	14.98	15.19	14.94	15.09	147,300	+0.10(+0.67%)
Sep 05, 2007	15.49	15.49	14.93	14.99	181,500	-0.16(-1.06%)
Sep 04, 2007	14.86	15.15	14.86	15.15	103,700	+0.30(+2.02%)
Aug 31, 2007	14.82	15.10	14.50	14.85	596,400	+0.04(+0.27%)
Aug 30, 2007	15.25	15.28	14.77	14.81	217,300	-0.51(-3.33%)
Aug 29, 2007	15.20	15.45	14.97	15.32	37,500	+0.02(+0.13%)
Aug 28, 2007	15.55	15.57	15.13	15.30	48,800	-0.33(-2.11%)
Aug 27, 2007	15.28	15.65	15.22	15.63	81,100	+0.35(+2.29%)
Aug 24, 2007	15.18	15.29	14.52	15.28	92,100	+0.20(+1.33%)
Aug 23, 2007	15.40	15.52	15.02	15.08	29,200	-0.40(-2.58%)
Aug 22, 2007	15.45	15.90	15.08	15.48	115,800	+0.42(+2.79%)
Aug 21, 2007	14.65	15.12	14.40	15.06	74,000	+0.57(+3.93%)
Aug 20, 2007	14.55	14.89	14.21	14.49	54,200	-0.06(-0.41%)
Aug 17, 2007	14.80	15.50	14.32	14.55	88,700	-0.20(-1.36%)
Aug 16, 2007	14.31	15.21	14.31	14.75	121,500	-0.25(-1.67%)
Aug 15, 2007	15.37	15.37	14.60	15.00	128,400	-0.37(-2.41%)
Aug 14, 2007	16.68	16.68	15.37	15.37	376,100	-1.06(-6.45%)
Aug 13, 2007	16.35	16.82	16.20	16.43	298,600	+0.08(+0.49%)
Aug 10, 2007	14.45	16.48	14.11	16.35	258,000	+1.90(+13.15%)
Aug 09, 2007	14.60	14.94	14.17	14.45	233,400	-0.20(-1.37%)
Aug 08, 2007	15.15	15.16	14.45	14.65	293,700	-0.15(-1.01%)
Aug 07, 2007	15.40	15.40	14.80	14.80	320,700	-0.42(-2.76%)
Aug 06, 2007	15.48	15.53	14.31	15.22	263,800	-0.04(-0.26%)
Aug 03, 2007	15.40	15.54	14.97	15.26	136,300	-0.02(-0.13%)
Aug 02, 2007	15.70	15.98	15.22	15.28	171,500	-0.37(-2.36%)