Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.25	34.25	34.16	34.18	6,370	+0.00(+0.00%)
Jan 30, 2018		34.50	34.50	34.18	2,244	-0.32(-0.93%)
Jan 29, 2018	34.50	34.50	34.50	34.50	402	-0.23(-0.66%)
Jan 26, 2018	34.64	34.74	34.64	34.73	4,109	+0.20(+0.58%)
Jan 25, 2018	34.63	34.63	34.53	34.53	532	-0.05(-0.14%)
Jan 24, 2018	34.64	34.64	34.50	34.58	1,643	-0.02(-0.06%)
Jan 23, 2018	34.57	34.62	34.57	34.60	11,046	+0.09(+0.26%)
Jan 22, 2018	34.52	34.52	34.51	34.51	999	+0.08(+0.24%)
Jan 19, 2018	34.47	34.47	34.43	34.43	1,461	+0.15(+0.43%)
Jan 18, 2018	34.23	34.28	34.16	34.28	3,526	-0.15(-0.44%)
Jan 17, 2018	34.32	34.43	34.32	34.43	2,255	+0.19(+0.55%)
Jan 16, 2018	34.43	34.43	34.22	34.24	2,946	-0.21(-0.61%)
Jan 12, 2018		34.45	34.45	34.45	0	+0.29(+0.85%)
Jan 11, 2018	34.16	34.16	34.16	34.16	91	+0.00(+0.00%)
Jan 10, 2018	34.16	34.16	34.16	34.16	325	-0.13(-0.38%)
Jan 09, 2018	34.24	34.29	34.24	34.29	1,147	-0.01(-0.03%)
Jan 08, 2018	34.28	34.30	34.25	34.30	3,665	+0.09(+0.26%)
Jan 05, 2018	34.14	34.21	34.14	34.21	522	+0.11(+0.32%)
Jan 04, 2018	34.10	34.14	34.05	34.10	2,428	+0.16(+0.47%)
Jan 03, 2018	33.80	33.95	33.79	33.94	8,768	+0.25(+0.74%)
Jan 02, 2018		33.69	33.51	33.69	4,014	+0.18(+0.54%)
Dec 29, 2017		33.51	33.51	33.51	0	+0.09(+0.26%)
Dec 28, 2017	33.46	33.47	33.42	33.42	5,541	+0.07(+0.21%)
Dec 27, 2017	33.37	33.42	33.35	33.35	26,993	+0.09(+0.28%)
Dec 26, 2017	33.26	33.26	33.26	33.26	463	-0.09(-0.27%)
Dec 22, 2017	33.23	33.37	33.22	33.35	17,027	+0.07(+0.21%)
Dec 21, 2017	33.16	33.28	33.16	33.28	11,507	+0.10(+0.30%)
Dec 20, 2017	33.11	33.18	33.07	33.18	32,358	+0.09(+0.27%)
Dec 19, 2017	33.00	33.10	32.98	33.09	17,972	-0.03(-0.11%)
Dec 18, 2017	33.03	33.16	33.03	33.12	52,899	+0.34(+1.02%)
Dec 15, 2017	32.83	32.83	32.78	32.79	6,019	+0.07(+0.21%)
Dec 14, 2017	32.75	32.75	32.68	32.72	6,261	-0.25(-0.76%)
Dec 13, 2017	32.74	32.99	32.73	32.97	19,414	+0.26(+0.79%)
Dec 12, 2017	32.66	32.71	32.65	32.71	5,951	-0.02(-0.06%)
Dec 11, 2017	32.67	32.82	32.66	32.73	23,902	+0.09(+0.27%)
Dec 08, 2017	32.69	32.69	32.58	32.64	10,917	+0.14(+0.44%)
Dec 07, 2017	32.45	32.50	32.45	32.50	5,292	+0.18(+0.55%)
Dec 06, 2017	32.32	32.32	32.32	32.32	341	-0.16(-0.49%)
Dec 05, 2017	32.53	32.54	32.47	32.48	6,125	-0.10(-0.31%)
Dec 04, 2017	32.58	32.67	32.55	32.58	16,117	-0.07(-0.21%)
Dec 01, 2017	32.64	32.65	32.55	32.65	6,922	-0.07(-0.20%)
Nov 30, 2017	32.66	32.74	32.66	32.72	4,359	+0.07(+0.20%)
Nov 29, 2017	32.62	32.69	32.59	32.65	18,268	+0.17(+0.52%)
Nov 28, 2017	32.41	32.52	32.39	32.48	1,802	+0.05(+0.17%)
Nov 27, 2017	32.40	32.49	32.38	32.42	20,238	-0.18(-0.54%)
Nov 24, 2017	32.58	32.60	32.57	32.60	6,810	+0.18(+0.54%)
Nov 22, 2017	32.44	32.44	32.42	32.42	1,367	+0.06(+0.20%)
Nov 21, 2017	32.34	32.36	32.34	32.36	4,071	+0.21(+0.66%)
Nov 20, 2017	32.02	32.15	32.02	32.15	3,448	+0.13(+0.40%)
Nov 17, 2017	31.98	32.16	31.95	32.02	16,881	-0.21(-0.65%)
Nov 16, 2017	32.08	32.26	32.08	32.23	7,079	+0.34(+1.07%)
Nov 15, 2017	31.74	31.89	31.74	31.89	2,328	-0.29(-0.90%)
Nov 14, 2017	32.14	32.22	32.13	32.18	3,868	-0.14(-0.43%)
Nov 13, 2017	32.11	32.32	32.11	32.32	10,852	-0.18(-0.55%)
Nov 10, 2017	32.45	32.50	32.41	32.50	6,443	-0.04(-0.11%)
Nov 09, 2017	32.60	32.60	32.42	32.54	10,020	-0.41(-1.26%)
Nov 08, 2017	32.92	32.95	32.84	32.95	1,966	+0.09(+0.27%)
Nov 07, 2017	32.83	32.86	32.81	32.86	668	-0.03(-0.09%)
Nov 06, 2017	32.89	32.89	32.89	32.89	90	+0.00(+0.00%)
Nov 03, 2017	32.84	32.90	32.84	32.89	3,369	-0.01(-0.04%)
Nov 02, 2017	32.88	32.91	32.87	32.90	2,576	+0.04(+0.12%)