Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.14	39.15	38.69	38.71	28,666	-0.64(-1.63%)
Jul 30, 2014	39.27	39.41	39.17	39.35	21,596	+0.04(+0.09%)
Jul 29, 2014	39.54	39.54	39.27	39.31	29,494	-0.16(-0.40%)
Jul 28, 2014	39.20	39.52	39.20	39.47	13,807	+0.31(+0.79%)
Jul 25, 2014	39.43	39.47	39.15	39.16	31,313	-0.30(-0.75%)
Jul 24, 2014	39.41	39.47	39.34	39.46	23,166	+0.17(+0.44%)
Jul 23, 2014	39.26	39.33	39.19	39.28	22,192	+0.07(+0.18%)
Jul 22, 2014	39.34	39.34	39.17	39.21	29,637	+0.11(+0.28%)
Jul 21, 2014	39.15	39.19	39.04	39.10	19,052	-0.13(-0.33%)
Jul 18, 2014	39.00	39.27	38.96	39.23	40,687	+0.31(+0.80%)
Jul 17, 2014	39.03	39.09	38.89	38.92	237,831	-0.10(-0.26%)
Jul 16, 2014	38.93	39.06	38.80	39.02	25,475	+0.14(+0.35%)
Jul 15, 2014	38.84	38.94	38.72	38.89	43,783	+0.09(+0.24%)
Jul 14, 2014	38.68	38.81	38.56	38.79	66,196	+0.12(+0.32%)
Jul 11, 2014	38.62	38.71	38.50	38.67	25,841	-0.02(-0.06%)
Jul 10, 2014	38.35	38.80	38.35	38.69	41,816	+0.14(+0.37%)
Jul 09, 2014	38.42	38.59	38.30	38.55	46,490	+0.04(+0.11%)
Jul 08, 2014	38.33	38.66	38.33	38.50	23,870	+0.17(+0.43%)
Jul 07, 2014	38.16	38.44	38.16	38.34	33,280	+0.11(+0.28%)
Jul 03, 2014	38.43	38.23	38.23	38.23	17,751	-0.24(-0.62%)
Jul 02, 2014	38.57	38.57	38.30	38.47	29,205	-0.18(-0.47%)
Jul 01, 2014	38.50	38.71	38.38	38.65	38,784	+0.20(+0.51%)
Jun 30, 2014	38.53	38.53	38.22	38.45	22,564	-0.07(-0.17%)
Jun 27, 2014	38.26	38.52	38.20	38.52	10,024	+0.24(+0.62%)
Jun 26, 2014	38.22	38.28	38.17	38.28	9,063	+0.07(+0.18%)
Jun 25, 2014	38.31	38.39	38.10	38.21	13,901	-0.07(-0.18%)
Jun 24, 2014	38.24	38.37	38.22	38.28	29,345	+0.02(+0.06%)
Jun 23, 2014	38.35	38.54	38.25	38.26	26,836	-0.13(-0.34%)
Jun 20, 2014	38.13	38.39	38.05	38.39	13,384	+0.24(+0.62%)
Jun 19, 2014	37.91	38.15	37.86	38.15	54,375	+0.33(+0.87%)
Jun 18, 2014	37.59	37.89	37.40	37.82	36,949	+0.22(+0.59%)
Jun 17, 2014	37.56	37.63	37.43	37.60	116,185	-0.04(-0.11%)
Jun 16, 2014	37.84	37.94	37.58	37.64	40,778	-0.24(-0.64%)
Jun 13, 2014	37.78	37.92	37.51	37.88	11,320	+0.09(+0.23%)
Jun 12, 2014	37.81	37.81	37.53	37.80	18,174	-0.01(-0.04%)
Jun 11, 2014	37.77	37.91	37.58	37.81	22,151	-0.00(-0.01%)
Jun 10, 2014	38.03	38.08	37.74	37.82	351,153	-0.80(-2.06%)
Jun 06, 2014	38.95	38.95	38.53	38.61	21,913	-0.25(-0.64%)
Jun 05, 2014	38.33	38.86	38.26	38.86	33,704	+0.56(+1.46%)
Jun 04, 2014	38.15	38.30	38.04	38.30	24,683	+0.11(+0.29%)
Jun 03, 2014	38.19	38.23	38.03	38.19	16,661	+0.05(+0.13%)
Jun 02, 2014	38.06	38.25	38.04	38.14	27,294	+0.02(+0.06%)
May 30, 2014	37.81	38.19	37.81	38.12	40,247	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,802	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.67	37.81	20,096	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,680	+0.21(+0.57%)
May 23, 2014	37.70	37.96	37.96	37.96	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.85	37.71	37.79	22,604	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,937	-0.34(-0.88%)
May 20, 2014	38.21	38.28	37.96	38.10	181,071	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,840	-0.13(-0.34%)
May 16, 2014	37.98	38.31	37.83	38.29	20,468	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,658	-0.01(-0.02%)
May 14, 2014	37.96	38.07	37.71	37.94	37,407	+0.11(+0.30%)
May 13, 2014	38.21	38.39	37.78	37.83	144,566	-0.29(-0.75%)
May 12, 2014	38.21	38.21	37.98	38.11	255,704	+0.03(+0.08%)
May 09, 2014	38.01	38.28	37.98	38.08	49,498	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,411	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,292	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,591	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,729	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.51	36,822	+0.03(+0.08%)