Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	35.89	35.37	35.77	25,177	+0.29(+0.82%)
Mar 28, 2014	35.32	35.60	35.32	35.48	22,224	+0.16(+0.45%)
Mar 27, 2014	35.15	35.37	35.05	35.32	29,118	+0.20(+0.57%)
Mar 26, 2014	35.61	35.61	35.11	35.12	15,701	-0.39(-1.09%)
Mar 25, 2014	35.28	35.54	35.13	35.51	14,270	+0.44(+1.25%)
Mar 24, 2014	35.31	35.31	34.90	35.07	20,548	-0.16(-0.46%)
Mar 21, 2014	35.09	35.33	35.03	35.23	29,280	+0.29(+0.83%)
Mar 20, 2014	34.75	34.94	34.60	34.94	70,651	+0.13(+0.37%)
Mar 19, 2014	35.44	35.70	34.70	34.82	33,127	-0.67(-1.88%)
Mar 18, 2014	35.54	35.54	35.33	35.48	25,989	+0.06(+0.18%)
Mar 17, 2014	35.50	35.68	35.35	35.42	47,838	-0.05(-0.14%)
Mar 14, 2014	35.25	35.57	35.25	35.47	41,329	+0.17(+0.48%)
Mar 13, 2014	35.50	35.50	35.17	35.30	25,352	-0.17(-0.48%)
Mar 12, 2014	35.33	35.52	35.33	35.47	80,577	+0.09(+0.26%)
Mar 11, 2014	35.15	35.38	35.15	35.38	83,994	+0.26(+0.75%)
Mar 10, 2014	35.29	35.33	35.00	35.11	78,498	-0.21(-0.60%)
Mar 07, 2014	35.55	35.58	35.14	35.33	80,453	-0.34(-0.95%)
Mar 06, 2014	35.98	35.98	35.61	35.67	14,626	-0.40(-1.12%)
Mar 05, 2014	36.18	36.28	35.84	36.07	32,706	-0.09(-0.24%)
Mar 04, 2014	35.76	36.16	35.76	36.15	41,480	+0.57(+1.59%)
Mar 03, 2014	35.40	35.63	35.31	35.59	47,458	+0.07(+0.20%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,050	+0.32(+0.91%)
Feb 27, 2014	35.26	35.42	35.07	35.20	220,549	-0.11(-0.30%)
Feb 26, 2014	35.21	35.41	35.21	35.31	54,240	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,959	+0.06(+0.16%)
Feb 24, 2014	35.15	35.39	34.91	35.12	110,139	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.67	34.91	21,480	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,657	-0.15(-0.42%)
Feb 19, 2014	35.02	35.45	35.00	35.09	47,670	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,583	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,628	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,838	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,345	-0.15(-0.42%)
Feb 11, 2014	34.94	35.21	34.80	35.01	71,915	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,210	+0.42(+1.23%)
Feb 07, 2014	34.32	34.55	34.28	34.55	29,092	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,695	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,876	-0.04(-0.12%)
Feb 04, 2014	33.78	34.07	33.74	34.04	17,089	+0.33(+0.99%)
Feb 03, 2014	34.14	34.14	33.63	33.71	92,484	-0.37(-1.08%)
Jan 31, 2014	33.65	34.25	33.65	34.08	51,954	+0.18(+0.54%)
Jan 30, 2014	33.49	34.03	33.49	33.90	61,460	+0.52(+1.57%)
Jan 29, 2014	33.32	33.42	33.26	33.37	23,970	-0.06(-0.19%)
Jan 28, 2014	33.11	33.45	33.11	33.44	18,701	+0.34(+1.03%)
Jan 27, 2014	33.21	33.34	33.00	33.10	19,705	-0.15(-0.45%)
Jan 24, 2014	33.25	33.32	33.17	33.24	20,473	-0.20(-0.59%)
Jan 23, 2014	33.53	33.53	33.34	33.44	26,650	-0.11(-0.32%)
Jan 22, 2014	33.53	33.68	33.49	33.55	28,718	+0.05(+0.15%)
Jan 21, 2014	33.37	33.63	33.37	33.50	50,185	+0.22(+0.66%)
Jan 17, 2014	33.36	33.28	33.28	33.28	29,374	-0.11(-0.32%)
Jan 16, 2014	33.20	33.39	33.20	33.39	34,848	+0.17(+0.51%)
Jan 15, 2014	33.09	33.32	33.09	33.22	47,908	+0.13(+0.39%)
Jan 14, 2014	32.90	33.17	32.90	33.09	36,369	+0.18(+0.56%)
Jan 13, 2014	33.22	33.22	32.82	32.90	91,505	-0.17(-0.51%)
Jan 10, 2014	32.69	33.09	32.69	33.07	184,042	+0.53(+1.63%)
Jan 09, 2014	32.52	32.55	32.32	32.54	40,715	+0.13(+0.42%)
Jan 08, 2014	32.47	32.56	32.25	32.41	47,381	-0.08(-0.24%)
Jan 07, 2014	32.47	32.60	32.32	32.49	43,928	+0.03(+0.09%)
Jan 06, 2014	32.33	32.58	32.18	32.46	89,256	+0.29(+0.90%)
Jan 03, 2014	31.90	32.27	31.90	32.17	206,329	+0.25(+0.80%)
Jan 02, 2014	31.87	32.08	31.72	31.91	376,718	-0.03(-0.09%)
Dec 31, 2013	32.12	31.94	31.94	31.94	76,120	-0.21(-0.66%)
Dec 30, 2013	31.76	32.20	31.76	32.15	115,099	+0.13(+0.40%)
Dec 27, 2013	32.03	32.05	31.88	32.03	66,635	+0.04(+0.13%)
Dec 26, 2013	31.98	32.19	31.91	31.98	63,485	+0.06(+0.18%)
Dec 24, 2013	31.87	31.99	31.85	31.93	102,908	+0.07(+0.22%)
Dec 23, 2013	31.90	32.05	31.83	31.86	68,575	-0.00(-0.01%)
Dec 20, 2013	31.68	31.86	31.65	31.86	122,746	+0.19(+0.60%)
Dec 19, 2013	32.16	32.16	31.60	31.67	98,854	-0.61(-1.89%)
Dec 18, 2013	31.84	32.30	31.41	32.28	88,578	+0.46(+1.43%)
Dec 17, 2013	31.75	31.87	31.63	31.82	85,383	+0.05(+0.15%)
Dec 16, 2013	31.78	31.84	31.66	31.78	58,045	+0.08(+0.24%)
Dec 13, 2013	31.75	32.07	31.60	31.70	85,776	+0.07(+0.22%)
Dec 12, 2013	31.90	31.90	31.58	31.63	66,216	-0.29(-0.90%)
Dec 11, 2013	32.67	32.67	31.89	31.92	74,827	-0.74(-2.27%)
Dec 10, 2013	32.64	32.80	32.64	32.66	73,760	-0.01(-0.02%)
Dec 09, 2013	32.52	32.68	32.37	32.66	194,741	+0.13(+0.39%)
Dec 06, 2013	32.47	32.66	32.36	32.54	80,132	+0.15(+0.45%)
Dec 05, 2013	32.34	32.43	32.05	32.39	400,657	+0.08(+0.26%)
Dec 04, 2013	31.75	32.56	31.67	32.31	104,954	+0.36(+1.14%)
Dec 03, 2013	31.90	32.04	31.81	31.94	43,093	+0.01(+0.04%)
Dec 02, 2013	32.06	32.20	31.82	31.93	72,336	-0.20(-0.63%)
Nov 29, 2013	32.45	32.45	32.07	32.13	28,841	-0.34(-1.04%)
Nov 27, 2013	32.08	32.48	32.08	32.47	74,405	+0.41(+1.27%)
Nov 26, 2013	32.37	32.37	31.99	32.06	95,173	-0.25(-0.78%)
Nov 25, 2013	32.54	32.54	32.26	32.31	53,126	-0.20(-0.62%)
Nov 22, 2013	32.69	32.71	32.37	32.52	61,756	-0.16(-0.49%)
Nov 21, 2013	32.47	32.72	32.41	32.68	64,912	+0.22(+0.67%)
Nov 20, 2013	32.83	33.09	32.34	32.46	70,498	-0.34(-1.02%)
Nov 19, 2013	33.05	33.05	32.73	32.80	47,889	-0.34(-1.01%)
Nov 18, 2013	33.39	33.45	33.09	33.13	43,926	-0.25(-0.76%)
Nov 15, 2013	33.48	33.55	33.25	33.39	52,599	-0.06(-0.17%)
Nov 14, 2013	33.34	33.73	33.34	33.44	146,176	+0.34(+1.04%)
Nov 12, 2013	33.21	33.23	32.85	33.10	38,612	-0.18(-0.53%)
Nov 11, 2013	33.29	33.49	33.26	33.27	41,174	-0.04(-0.13%)
Nov 08, 2013	33.67	33.67	32.84	33.32	70,134	-0.56(-1.65%)
Nov 07, 2013	34.35	34.35	33.81	33.88	104,782	-0.44(-1.29%)
Nov 06, 2013	34.33	34.53	34.26	34.32	56,314	+0.06(+0.16%)
Nov 05, 2013	34.86	34.86	34.21	34.26	57,029	-0.75(-2.14%)
Nov 04, 2013	35.00	35.05	34.68	35.01	52,308	+0.12(+0.34%)
Nov 01, 2013	34.93	35.10	34.60	34.89	124,027	-0.01(-0.02%)
Oct 31, 2013	35.09	35.23	34.69	34.90	62,080	-0.18(-0.52%)
Oct 30, 2013	35.29	35.32	35.01	35.08	72,650	-0.23(-0.65%)
Oct 29, 2013	35.58	35.58	35.15	35.31	113,622	-0.29(-0.81%)
Oct 28, 2013	35.85	35.90	35.26	35.60	74,998	-0.27(-0.74%)
Oct 25, 2013	35.40	35.92	35.36	35.87	117,134	+0.53(+1.51%)
Oct 24, 2013	35.59	35.59	35.21	35.33	58,145	-0.29(-0.81%)
Oct 23, 2013	35.40	35.63	35.30	35.62	23,791	+0.09(+0.26%)
Oct 22, 2013	35.26	35.68	35.26	35.53	75,292	+0.29(+0.83%)
Oct 21, 2013	35.40	35.41	35.00	35.23	71,562	-0.20(-0.56%)
Oct 18, 2013	35.63	35.68	35.30	35.43	59,613	-0.13(-0.37%)
Oct 17, 2013	34.92	35.59	34.89	35.56	65,217	+0.56(+1.60%)
Oct 16, 2013	34.53	35.02	34.53	35.00	146,135	+0.61(+1.77%)
Oct 15, 2013	34.30	34.55	34.23	34.39	24,112	-0.08(-0.24%)
Oct 14, 2013	34.35	34.51	34.18	34.48	42,933	-0.04(-0.12%)
Oct 11, 2013	34.07	34.52	34.00	34.52	65,362	+0.33(+0.96%)
Oct 10, 2013	33.75	34.21	33.62	34.19	30,062	+0.83(+2.50%)
Oct 09, 2013	33.37	33.61	33.30	33.36	68,813	+0.06(+0.19%)
Oct 08, 2013	33.59	33.67	33.30	33.30	37,422	-0.21(-0.63%)
Oct 07, 2013	33.10	33.65	33.10	33.51	27,314	+0.19(+0.57%)
Oct 04, 2013	33.46	33.57	33.16	33.32	25,499	-0.13(-0.40%)
Oct 03, 2013	33.90	33.90	33.31	33.45	42,534	-0.67(-1.95%)
Oct 02, 2013	34.03	34.14	33.73	34.11	66,472	-0.06(-0.16%)
Oct 01, 2013	33.73	34.45	33.58	34.17	174,479	+0.17(+0.49%)
Sep 27, 2013	34.00	34.18	33.77	34.00	54,870	-0.12(-0.35%)
Sep 26, 2013	33.97	34.13	33.91	34.12	26,491	+0.18(+0.54%)
Sep 25, 2013	33.74	33.97	33.70	33.94	230,365	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.74	48,138	-0.30(-0.88%)
Sep 23, 2013	34.35	34.51	34.01	34.04	44,762	-0.35(-1.03%)
Sep 20, 2013	35.01	35.01	34.38	34.40	53,553	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,306	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,950	+1.33(+3.95%)
Sep 17, 2013	33.83	34.11	33.70	33.74	48,835	-0.10(-0.31%)
Sep 16, 2013	34.16	34.32	33.76	33.85	47,849	+0.34(+1.01%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,787	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.33	103,494	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	113,000	+0.26(+0.79%)
Sep 10, 2013	33.33	33.91	32.99	33.24	57,522	-0.03(-0.08%)
Sep 09, 2013	32.63	33.27	32.57	33.27	44,873	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,382	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	31.99	32.02	86,128	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,911	+0.29(+0.91%)
Sep 03, 2013	32.68	32.68	31.81	32.12	824,981	-0.37(-1.13%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,905	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,887	-0.07(-0.21%)
Aug 28, 2013	32.95	32.97	32.70	32.76	52,009	-0.26(-0.80%)
Aug 27, 2013	32.56	33.10	32.56	33.02	71,505	-0.01(-0.04%)
Aug 26, 2013	33.15	33.29	32.97	33.04	191,530	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,303	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.88	44,531	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,143	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.63	115,611	+0.72(+2.24%)
Aug 19, 2013	32.04	32.21	31.92	31.92	223,003	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,952	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,551	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,326	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,171	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,489	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,101	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,491	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,923	-0.20(-0.58%)
Aug 06, 2013	34.81	35.00	34.58	34.65	75,257	-0.15(-0.42%)
Aug 05, 2013	34.69	34.91	34.69	34.79	33,734	+0.06(+0.16%)
Aug 02, 2013	34.92	35.08	34.71	34.74	61,509	-0.11(-0.32%)
Aug 01, 2013	35.20	35.63	34.85	34.85	71,203	-0.27(-0.77%)
Jul 31, 2013	35.75	35.84	34.83	35.12	85,915	-0.58(-1.61%)
Jul 30, 2013	35.99	36.12	35.58	35.69	42,036	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,776	-0.27(-0.75%)
Jul 26, 2013	35.94	36.12	35.75	36.12	40,473	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,804	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,594	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,529	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,465	+0.06(+0.15%)
Jul 19, 2013	37.03	37.07	36.76	36.86	53,892	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.83	37.03	41,621	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.60	36.80	113,110	+0.20(+0.55%)
Jul 16, 2013	36.58	36.74	36.51	36.60	27,780	+0.04(+0.11%)
Jul 15, 2013	36.51	36.66	36.34	36.56	176,703	+0.11(+0.30%)
Jul 12, 2013	36.69	36.76	36.30	36.44	105,090	-0.29(-0.79%)
Jul 11, 2013	36.06	36.76	36.06	36.74	174,438	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.26	35.74	95,194	-0.02(-0.06%)
Jul 09, 2013	35.51	35.90	35.31	35.76	68,375	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.26	35.31	61,677	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.26	50,764	-0.28(-0.80%)
Jul 03, 2013	35.76	35.76	35.15	35.55	43,157	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.83	38,024	+0.49(+1.39%)
Jul 01, 2013	35.82	35.82	35.24	35.34	64,826	-0.19(-0.53%)
Jun 28, 2013	35.60	35.78	35.33	35.53	58,821	+0.58(+1.65%)
Jun 26, 2013	34.58	35.05	34.58	34.95	78,047	+0.54(+1.58%)
Jun 25, 2013	33.99	34.60	33.72	34.41	156,417	+0.69(+2.04%)
Jun 24, 2013	33.48	34.37	32.93	33.72	135,986	-0.05(-0.14%)
Jun 21, 2013	33.16	34.03	33.09	33.77	161,832	+0.70(+2.10%)
Jun 20, 2013	34.01	34.01	32.85	33.07	147,243	-1.23(-3.57%)
Jun 19, 2013	35.45	35.45	34.26	34.30	77,101	-1.09(-3.09%)
Jun 18, 2013	35.23	35.61	35.08	35.39	74,499	+0.23(+0.65%)
Jun 17, 2013	35.30	35.47	34.95	35.16	118,029	+0.07(+0.20%)
Jun 14, 2013	35.02	35.51	34.87	35.10	90,319	+0.07(+0.20%)
Jun 13, 2013	34.15	35.11	33.98	35.03	114,366	+0.81(+2.35%)
Jun 12, 2013	34.92	34.92	34.15	34.22	122,046	-0.45(-1.29%)
Jun 11, 2013	34.91	35.06	34.66	34.67	94,802	-0.43(-1.24%)
Jun 10, 2013	35.57	35.57	35.08	35.10	112,793	-0.41(-1.14%)
Jun 07, 2013	35.82	35.82	35.03	35.51	91,522	-0.10(-0.29%)
Jun 06, 2013	35.08	35.61	34.83	35.61	77,322	+0.50(+1.43%)
Jun 05, 2013	35.34	35.48	35.03	35.11	88,302	-0.28(-0.80%)
Jun 04, 2013	35.88	35.95	35.39	35.39	160,983	-0.45(-1.25%)
Jun 03, 2013	35.39	35.91	35.14	35.84	1,010,418	+0.47(+1.32%)
May 31, 2013	35.69	36.03	35.36	35.37	97,684	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,348	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,368	-0.92(-2.47%)
May 28, 2013	37.86	37.99	36.87	37.05	256,760	-0.53(-1.41%)
May 24, 2013	37.57	37.60	37.23	37.58	67,710	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,845	-0.82(-2.12%)
May 22, 2013	39.67	39.86	38.38	38.57	109,187	-1.02(-2.57%)
May 21, 2013	39.34	39.65	39.34	39.58	81,416	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,513	+0.06(+0.16%)
May 17, 2013	38.99	39.14	38.91	39.14	33,931	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,588	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.92	85,546	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,284	+0.19(+0.50%)
May 10, 2013	37.88	38.01	37.79	37.99	79,300	+0.24(+0.64%)
May 09, 2013	37.92	37.93	37.73	37.75	62,222	-0.17(-0.45%)
May 08, 2013	38.08	38.08	37.77	37.92	40,884	-0.20(-0.52%)
May 07, 2013	37.88	38.12	37.75	38.12	59,293	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,200	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.57	51,840	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,644	+0.23(+0.63%)
May 01, 2013	37.57	37.83	37.30	37.39	72,877	-0.25(-0.68%)
Apr 30, 2013	37.33	37.65	37.16	37.64	80,812	+0.40(+1.07%)
Apr 29, 2013	37.10	37.25	36.96	37.24	49,381	+0.34(+0.93%)
Apr 26, 2013	37.16	37.16	36.82	36.90	58,449	-0.10(-0.26%)
Apr 25, 2013	37.27	37.27	36.91	37.00	42,985	-0.20(-0.54%)
Apr 24, 2013	37.40	37.40	37.07	37.20	43,203	+0.02(+0.06%)
Apr 23, 2013	37.28	37.30	37.01	37.17	47,041	+0.17(+0.45%)
Apr 22, 2013	37.37	37.37	36.78	37.01	41,081	-0.13(-0.35%)
Apr 19, 2013	36.73	37.14	36.72	37.14	24,615	+0.52(+1.43%)
Apr 18, 2013	36.93	36.93	36.44	36.62	74,785	-0.03(-0.08%)
Apr 17, 2013	36.84	36.84	36.42	36.64	39,247	-0.43(-1.15%)
Apr 16, 2013	36.61	37.07	36.36	37.07	459,923	+0.56(+1.55%)
Apr 15, 2013	37.09	37.09	36.45	36.51	82,375	-0.61(-1.63%)
Apr 12, 2013	37.00	37.11	36.72	37.11	45,293	+0.16(+0.43%)
Apr 11, 2013	36.96	37.21	36.90	36.96	55,483	-0.01(-0.04%)
Apr 10, 2013	37.00	37.04	36.82	36.97	125,414	+0.10(+0.28%)
Apr 09, 2013	36.86	36.98	36.68	36.86	43,790	+0.01(+0.02%)
Apr 08, 2013	36.66	36.86	36.46	36.86	79,701	+0.28(+0.75%)
Apr 05, 2013	36.14	36.60	35.99	36.58	110,978	+0.21(+0.59%)
Apr 04, 2013	35.80	36.39	35.80	36.37	45,004	+0.59(+1.65%)
Apr 03, 2013	35.92	35.94	35.68	35.78	57,621	-0.12(-0.33%)
Apr 02, 2013	35.87	36.05	35.78	35.89	97,288	+0.19(+0.52%)