Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.58	68.55	67.30	68.55	28,855	+1.28(+1.90%)
Mar 30, 2023	66.96	67.38	66.90	67.27	32,411	+1.01(+1.53%)
Mar 29, 2023	65.21	66.36	65.21	66.25	38,426	+1.56(+2.41%)
Mar 28, 2023	64.63	65.06	64.39	64.70	40,099	-0.21(-0.33%)
Mar 27, 2023	65.36	65.54	64.83	64.91	40,827	+0.04(+0.06%)
Mar 24, 2023	63.09	64.87	63.06	64.87	78,044	+1.57(+2.48%)
Mar 23, 2023	64.14	64.66	63.23	63.30	76,901	-0.41(-0.65%)
Mar 22, 2023	65.86	65.86	63.66	63.71	129,258	-2.30(-3.48%)
Mar 21, 2023	67.21	67.22	65.50	66.01	59,528	-0.78(-1.17%)
Mar 20, 2023	66.17	67.02	65.92	66.79	44,477	+0.66(+0.99%)
Mar 17, 2023	67.33	67.33	66.07	66.13	30,207	-1.31(-1.95%)
Mar 16, 2023	67.32	67.67	66.51	67.44	68,790	-0.35(-0.51%)
Mar 15, 2023	66.98	67.95	66.77	67.79	54,089	-0.08(-0.11%)
Mar 14, 2023	68.09	68.45	67.25	67.87	53,506	+0.69(+1.02%)
Mar 13, 2023	65.47	67.69	65.47	67.18	79,754	+1.19(+1.80%)
Mar 10, 2023	68.93	68.93	65.81	66.00	98,573	-2.93(-4.26%)
Mar 09, 2023	70.35	70.57	68.88	68.93	91,584	-1.44(-2.04%)
Mar 08, 2023	69.74	70.97	69.57	70.37	48,191	+0.62(+0.88%)
Mar 07, 2023	71.34	71.35	69.62	69.75	27,778	-1.60(-2.24%)
Mar 06, 2023	71.36	71.70	71.09	71.35	23,849	+0.02(+0.03%)
Mar 03, 2023	70.57	71.50	70.57	71.33	28,249	+1.23(+1.75%)
Mar 02, 2023	68.77	70.19	68.77	70.11	20,315	+1.01(+1.47%)