Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.85	31.02	30.72	30.96	50,904	+0.31(+1.01%)
Mar 29, 2012	30.41	30.68	30.24	30.65	31,976	+0.11(+0.36%)
Mar 28, 2012	30.56	30.56	30.28	30.54	38,737	-0.04(-0.13%)
Mar 27, 2012	30.56	30.75	30.55	30.58	47,264	+0.03(+0.11%)
Mar 26, 2012	30.44	30.59	30.37	30.54	26,666	+0.31(+1.01%)
Mar 23, 2012	29.99	30.30	29.98	30.24	17,230	+0.28(+0.93%)
Mar 22, 2012	30.28	30.28	29.83	29.96	45,927	-0.45(-1.48%)
Mar 21, 2012	30.57	30.60	30.40	30.41	23,192	-0.09(-0.31%)
Mar 20, 2012	30.42	30.62	30.42	30.50	19,986	-0.06(-0.19%)
Mar 19, 2012	30.34	30.70	30.27	30.56	57,854	+0.21(+0.70%)
Mar 16, 2012	30.26	30.36	30.18	30.35	327,054	+0.18(+0.60%)
Mar 15, 2012	30.32	30.32	30.13	30.17	18,321	-0.16(-0.51%)
Mar 14, 2012	30.49	30.55	30.18	30.32	17,157	-0.13(-0.43%)
Mar 13, 2012	30.15	30.51	30.11	30.45	42,014	+0.52(+1.72%)
Mar 12, 2012	29.78	30.06	29.75	29.94	39,173	+0.23(+0.78%)
Mar 09, 2012	29.42	29.78	29.42	29.71	45,508	+0.30(+1.01%)
Mar 08, 2012	29.71	29.71	29.38	29.41	29,957	-0.13(-0.45%)
Mar 07, 2012	29.64	29.64	29.24	29.54	31,643	+0.07(+0.22%)
Mar 06, 2012	29.76	29.77	29.45	29.48	219,372	-0.32(-1.07%)
Mar 05, 2012	29.39	29.82	29.37	29.79	41,721	+0.35(+1.19%)
Mar 02, 2012	29.50	29.54	29.36	29.44	54,634	-0.05(-0.17%)