Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.35	35.54	35.28	35.51	68,762	+0.16(+0.45%)
Mar 27, 2013	35.24	35.36	35.18	35.35	34,497	+0.01(+0.02%)
Mar 26, 2013	35.05	35.35	35.05	35.35	54,187	+0.37(+1.06%)
Mar 25, 2013	35.52	35.52	34.92	34.97	271,465	+0.02(+0.06%)
Mar 22, 2013	35.05	35.05	34.86	34.95	29,271	+0.10(+0.27%)
Mar 21, 2013	34.81	35.08	34.81	34.86	88,108	-0.04(-0.12%)
Mar 20, 2013	34.89	34.92	34.78	34.90	63,208	+0.12(+0.33%)
Mar 19, 2013	35.12	35.12	34.63	34.78	40,014	-0.07(-0.20%)
Mar 18, 2013	35.81	35.81	34.76	34.85	148,256	-0.20(-0.56%)
Mar 15, 2013	35.15	35.15	34.84	35.05	52,637	+0.10(+0.27%)
Mar 14, 2013	34.68	34.98	34.68	34.95	70,959	+0.31(+0.89%)
Mar 13, 2013	34.68	34.71	34.47	34.64	52,080	+0.01(+0.02%)
Mar 12, 2013	34.73	34.73	34.51	34.64	69,114	-0.03(-0.08%)
Mar 11, 2013	34.73	34.75	34.57	34.66	43,610	-0.08(-0.22%)
Mar 08, 2013	35.01	35.01	34.54	34.74	25,986	-0.09(-0.25%)
Mar 07, 2013	35.16	35.16	34.76	34.83	68,427	-0.20(-0.58%)
Mar 06, 2013	35.17	35.17	34.88	35.03	38,059	-0.03(-0.10%)
Mar 05, 2013	34.96	35.16	34.83	35.07	67,111	+0.22(+0.63%)
Mar 04, 2013	34.68	34.94	34.60	34.85	46,195	+0.22(+0.63%)
Mar 01, 2013	34.36	34.66	34.25	34.63	48,332	+0.14(+0.42%)
Feb 28, 2013	34.64	34.68	34.49	34.49	48,134	-0.15(-0.43%)
Feb 27, 2013	34.54	34.74	34.48	34.64	26,410	+0.14(+0.40%)
Feb 26, 2013	34.44	34.55	34.23	34.50	41,838	-0.40(-1.15%)
Feb 22, 2013	34.77	34.91	34.77	34.90	55,478	+0.23(+0.67%)
Feb 21, 2013	34.89	34.99	34.59	34.67	46,635	-0.17(-0.49%)
Feb 20, 2013	34.92	35.13	34.84	34.84	55,744	-0.01(-0.04%)
Feb 19, 2013	34.72	34.86	34.67	34.86	29,503	+0.18(+0.51%)
Feb 15, 2013	34.58	34.68	34.47	34.68	29,195	+0.10(+0.30%)
Feb 14, 2013	34.62	34.67	34.55	34.58	32,081	-0.07(-0.20%)
Feb 13, 2013	34.66	34.73	34.58	34.64	82,897	-0.01(-0.04%)
Feb 12, 2013	34.49	34.66	34.33	34.66	32,699	+0.29(+0.83%)
Feb 11, 2013	34.26	34.40	34.26	34.37	67,393	+0.14(+0.40%)
Feb 08, 2013	33.94	34.23	33.94	34.23	71,394	+0.35(+1.03%)
Feb 07, 2013	34.06	34.06	33.78	33.89	53,367	-0.13(-0.38%)
Feb 06, 2013	33.76	34.05	33.74	34.02	52,623	+0.01(+0.04%)
Feb 04, 2013	33.96	34.15	33.90	34.00	87,414	-0.06(-0.18%)
Feb 01, 2013	34.10	34.25	34.02	34.06	130,888	+0.06(+0.18%)
Jan 31, 2013	34.33	34.33	33.97	34.00	110,186	-0.38(-1.11%)
Jan 30, 2013	34.73	34.73	34.31	34.38	49,206	-0.29(-0.83%)
Jan 29, 2013	34.58	34.67	34.51	34.67	84,958	+0.16(+0.47%)
Jan 28, 2013	34.67	34.67	34.36	34.51	70,561	+0.01(+0.02%)
Jan 25, 2013	34.43	34.50	34.34	34.50	55,645	+0.18(+0.52%)
Jan 24, 2013	34.51	34.58	34.21	34.32	84,590	+0.01(+0.02%)
Jan 23, 2013	34.40	34.40	34.27	34.32	50,438	-0.04(-0.12%)
Jan 22, 2013	34.25	34.36	34.20	34.36	102,396	+0.12(+0.34%)
Jan 18, 2013	34.24	34.24	34.04	34.24	99,229	+0.11(+0.32%)
Jan 17, 2013	34.13	34.20	34.10	34.13	61,080	+0.12(+0.34%)
Jan 16, 2013	34.05	34.05	33.88	34.02	84,460	-0.06(-0.18%)
Jan 15, 2013	33.79	34.08	33.79	34.08	56,765	+0.20(+0.58%)
Jan 14, 2013	33.88	33.89	33.79	33.88	74,982	+0.12(+0.34%)
Jan 11, 2013	33.79	33.79	33.59	33.76	66,546	+0.00(+0.00%)
Jan 10, 2013	33.97	33.97	33.61	33.76	92,152	+0.04(+0.12%)
Jan 09, 2013	33.69	33.75	33.59	33.72	163,293	+0.13(+0.39%)
Jan 08, 2013	33.61	33.73	33.48	33.59	78,316	-0.03(-0.08%)
Jan 07, 2013	33.61	33.65	33.49	33.62	105,108	+0.03(+0.08%)
Jan 04, 2013	33.56	33.59	33.44	33.59	75,293	+0.09(+0.27%)
Jan 03, 2013	33.44	33.64	33.39	33.50	64,794	+0.10(+0.29%)