Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.35	35.54	35.28	35.51	68,762	+0.16(+0.45%)
Mar 27, 2013	35.24	35.36	35.18	35.35	34,497	+0.01(+0.02%)
Mar 26, 2013	35.05	35.35	35.05	35.35	54,187	+0.37(+1.06%)
Mar 25, 2013	35.52	35.52	34.92	34.97	271,465	+0.02(+0.06%)
Mar 22, 2013	35.05	35.05	34.86	34.95	29,271	+0.10(+0.27%)
Mar 21, 2013	34.81	35.08	34.81	34.86	88,108	-0.04(-0.12%)
Mar 20, 2013	34.89	34.92	34.78	34.90	63,208	+0.12(+0.33%)
Mar 19, 2013	35.12	35.12	34.63	34.78	40,014	-0.07(-0.20%)
Mar 18, 2013	35.81	35.81	34.76	34.85	148,256	-0.20(-0.56%)
Mar 15, 2013	35.15	35.15	34.84	35.05	52,637	+0.10(+0.27%)
Mar 14, 2013	34.68	34.98	34.68	34.95	70,959	+0.31(+0.89%)
Mar 13, 2013	34.68	34.71	34.47	34.64	52,080	+0.01(+0.02%)
Mar 12, 2013	34.73	34.73	34.51	34.64	69,114	-0.03(-0.08%)
Mar 11, 2013	34.73	34.75	34.57	34.66	43,610	-0.08(-0.22%)
Mar 08, 2013	35.01	35.01	34.54	34.74	25,986	-0.09(-0.25%)
Mar 07, 2013	35.16	35.16	34.76	34.83	68,427	-0.20(-0.58%)
Mar 06, 2013	35.17	35.17	34.88	35.03	38,059	-0.03(-0.10%)
Mar 05, 2013	34.96	35.16	34.83	35.07	67,111	+0.22(+0.63%)
Mar 04, 2013	34.68	34.94	34.60	34.85	46,195	+0.22(+0.63%)