Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.86	27.08	26.76	27.02	42,523	+0.25(+0.92%)
Mar 30, 2011	26.52	26.81	26.40	26.78	96,619	+0.39(+1.47%)
Mar 29, 2011	26.31	26.42	26.03	26.39	20,713	+0.11(+0.42%)
Mar 28, 2011	26.32	26.35	26.22	26.28	22,087	+0.06(+0.22%)
Mar 25, 2011	26.09	26.33	26.09	26.22	36,011	+0.15(+0.57%)
Mar 24, 2011	26.18	26.18	25.85	26.07	23,052	+0.08(+0.32%)
Mar 23, 2011	26.07	26.11	25.86	25.99	35,442	-0.28(-1.05%)
Mar 22, 2011	26.39	26.41	26.19	26.27	16,646	-0.24(-0.90%)
Mar 21, 2011	26.59	26.60	26.51	26.51	50,666	+0.19(+0.71%)
Mar 18, 2011	26.34	26.36	26.20	26.32	23,305	+0.23(+0.88%)
Mar 17, 2011	26.21	26.21	25.88	26.09	143,293	+0.27(+1.04%)
Mar 16, 2011	26.30	26.30	25.68	25.82	30,786	-0.52(-1.97%)
Mar 15, 2011	26.23	26.37	26.13	26.34	74,860	+0.07(+0.25%)
Mar 14, 2011	26.63	26.63	26.18	26.27	18,018	-0.19(-0.72%)
Mar 11, 2011	26.03	26.50	26.03	26.46	25,751	+0.32(+1.22%)
Mar 10, 2011	26.22	26.25	26.11	26.14	30,228	-0.31(-1.18%)
Mar 09, 2011	26.45	26.53	26.29	26.46	43,828	+0.01(+0.05%)
Mar 08, 2011	26.07	26.52	26.06	26.45	34,747	+0.44(+1.67%)
Mar 07, 2011	26.32	26.32	25.91	26.01	29,875	-0.20(-0.78%)
Mar 04, 2011	26.42	26.42	26.12	26.21	25,988	-0.22(-0.85%)
Mar 03, 2011	26.37	26.44	26.29	26.44	11,313	+0.35(+1.35%)
Mar 02, 2011	26.11	26.32	25.99	26.09	22,233	-0.22(-0.83%)