Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.17	22.17	21.97	22.01	4,474	-0.10(-0.44%)
Sep 27, 2019	22.11	22.11	21.99	22.11	100	+0.12(+0.54%)
Sep 26, 2019	22.05	22.08	21.99	21.99	1,723	+0.05(+0.22%)
Sep 25, 2019	22.16	22.16	21.94	21.94	1,064	-0.12(-0.55%)
Sep 24, 2019	21.85	22.07	21.85	22.07	1,437	+0.17(+0.76%)
Sep 23, 2019	21.90	21.90	21.90	21.90	49	+0.00(+0.00%)
Sep 20, 2019	21.79	21.90	21.79	21.90	1,200	+0.08(+0.37%)
Sep 19, 2019	21.76	21.82	21.75	21.82	1,232	-0.00(-0.00%)
Sep 18, 2019	21.87	21.95	21.82	21.82	469	-0.03(-0.16%)
Sep 17, 2019	21.86	21.86	21.86	21.86	118	-0.02(-0.08%)
Sep 16, 2019	21.94	21.94	21.87	21.87	967	+0.07(+0.31%)
Sep 13, 2019	21.78	21.82	21.75	21.80	4,000	+0.04(+0.16%)
Sep 12, 2019	21.61	21.81	21.61	21.77	4,732	-0.08(-0.37%)
Sep 11, 2019	21.87	21.89	21.85	21.85	3,188	-0.15(-0.70%)
Sep 10, 2019	22.06	22.06	22.00	22.00	428	+0.02(+0.11%)
Sep 09, 2019	21.93	22.04	21.93	21.98	2,111	+0.01(+0.05%)
Sep 06, 2019	22.03	22.03	21.97	21.97	600	-0.02(-0.09%)
Sep 05, 2019	21.97	22.00	21.91	21.99	10,674	-0.23(-1.05%)
Sep 04, 2019	22.31	22.31	22.22	22.22	1,357	-0.21(-0.92%)
Sep 03, 2019	22.31	22.50	22.31	22.43	1,861	+0.17(+0.75%)
Aug 30, 2019	22.24	22.34	22.24	22.26	3,500	-0.05(-0.22%)
Aug 29, 2019	22.36	22.36	22.29	22.31	1,002	-0.26(-1.15%)
Aug 28, 2019	22.80	22.80	22.57	22.57	985	-0.18(-0.79%)
Aug 27, 2019	22.45	22.75	22.45	22.75	669	+0.06(+0.26%)
Aug 26, 2019	22.78	22.78	22.68	22.69	2,083	-0.20(-0.87%)
Aug 23, 2019	22.41	22.95	22.29	22.89	13,600	+0.61(+2.75%)
Aug 22, 2019	22.33	22.35	22.25	22.28	755	-0.02(-0.08%)
Aug 21, 2019	22.30	22.31	22.29	22.30	594	-0.14(-0.64%)
Aug 20, 2019	22.38	22.44	22.38	22.44	391	+0.16(+0.70%)
Aug 19, 2019	22.24	22.31	22.24	22.29	1,742	-0.23(-1.03%)
Aug 16, 2019	22.62	22.62	22.52	22.52	2,100	-0.30(-1.33%)
Aug 15, 2019	22.79	22.90	22.79	22.82	6,753	-0.11(-0.48%)
Aug 14, 2019	22.60	22.93	22.60	22.93	2,937	+0.66(+2.97%)
Aug 13, 2019	22.52	22.59	22.17	22.27	10,117	-0.30(-1.32%)
Aug 12, 2019	22.45	22.61	22.40	22.57	12,224	+0.28(+1.25%)
Aug 09, 2019	22.24	22.39	22.24	22.29	1,500	+0.11(+0.51%)
Aug 08, 2019	22.48	22.50	22.17	22.17	2,856	-0.36(-1.61%)
Aug 07, 2019	22.87	22.87	22.54	22.54	5,952	-0.04(-0.17%)
Aug 06, 2019	22.82	22.82	22.58	22.58	12,252	-0.24(-1.06%)
Aug 05, 2019	22.59	22.99	22.59	22.82	8,437	+0.62(+2.80%)
Aug 02, 2019	22.20	22.31	22.14	22.20	4,600	+0.16(+0.72%)
Aug 01, 2019	21.78	22.05	21.61	22.04	2,845	+0.21(+0.96%)
Jul 31, 2019	21.58	21.83	21.58	21.83	2,182	+0.22(+1.04%)
Jul 30, 2019	21.78	21.78	21.59	21.61	2,130	+0.09(+0.42%)
Jul 29, 2019	21.45	21.54	21.45	21.52	1,651	+0.04(+0.19%)
Jul 26, 2019	21.54	21.55	21.48	21.48	2,900	-0.18(-0.83%)
Jul 25, 2019	21.56	21.65	21.56	21.65	4,825	+0.13(+0.60%)
Jul 24, 2019	21.64	21.64	21.53	21.53	4,570	-0.11(-0.52%)
Jul 23, 2019	21.73	21.74	21.64	21.64	1,246	-0.13(-0.59%)
Jul 22, 2019	21.79	21.79	21.77	21.77	9,574	-0.04(-0.17%)
Jul 19, 2019	21.53	21.80	21.53	21.80	4,700	+0.12(+0.57%)
Jul 18, 2019	21.84	21.85	21.68	21.68	7,037	-0.07(-0.34%)
Jul 17, 2019	21.65	21.75	21.65	21.75	2,938	+0.11(+0.50%)
Jul 16, 2019	21.54	21.65	21.54	21.65	1,192	+0.11(+0.49%)
Jul 15, 2019	19.98	21.56	19.98	21.54	9,001	-0.04(-0.20%)
Jul 12, 2019	21.52	21.58	21.52	21.58	700	+0.19(+0.90%)
Jul 11, 2019	21.35	21.41	21.33	21.39	8,041	-0.01(-0.03%)
Jul 10, 2019	21.41	21.45	21.39	21.39	2,209	-0.07(-0.30%)
Jul 09, 2019	21.41	21.46	21.41	21.46	17,755	-0.05(-0.23%)
Jul 08, 2019	21.61	21.61	21.49	21.51	3,655	-0.04(-0.19%)
Jul 05, 2019	21.52	21.55	21.52	21.55	1,700	+0.06(+0.26%)
Jul 03, 2019	21.61	21.61	21.49	21.49	3,000	-0.01(-0.03%)
Jul 02, 2019	21.60	21.60	21.50	21.50	34,454	-0.09(-0.42%)