Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.37	20.42	20.35	20.35	1,600	-0.03(-0.17%)
Dec 30, 2019	20.21	20.38	20.21	20.38	2,063	+0.08(+0.38%)
Dec 27, 2019	20.23	20.30	20.23	20.30	1,300	-0.00(-0.02%)
Dec 26, 2019	20.30	20.33	20.30	20.31	2,854	-0.07(-0.34%)
Dec 24, 2019	20.39	20.40	20.37	20.38	3,800	+0.01(+0.04%)
Dec 23, 2019	20.48	20.48	20.37	20.37	2,936	+0.00(+0.00%)
Dec 20, 2019	20.17	20.38	20.17	20.37	5,400	-0.10(-0.50%)
Dec 19, 2019	20.50	20.50	20.47	20.47	300	-0.05(-0.23%)
Dec 18, 2019	20.54	20.54	20.51	20.52	486	+0.01(+0.03%)
Dec 17, 2019	20.41	20.52	20.41	20.52	910	+0.00(+0.00%)
Dec 16, 2019	20.55	20.55	20.51	20.52	1,928	-0.11(-0.55%)
Dec 13, 2019	20.64	20.70	20.61	20.63	7,000	-0.00(-0.01%)
Dec 12, 2019	20.69	20.70	20.60	20.63	14,331	-0.16(-0.75%)
Dec 11, 2019	20.80	20.82	20.78	20.79	2,582	-0.05(-0.24%)
Dec 10, 2019	20.93	20.93	20.79	20.84	2,564	+0.03(+0.16%)
Dec 09, 2019	20.75	20.81	20.75	20.80	999	+0.05(+0.22%)
Dec 06, 2019	20.77	20.77	20.75	20.76	200	-0.15(-0.70%)
Dec 05, 2019	20.93	20.94	20.90	20.90	630	-0.01(-0.06%)
Dec 04, 2019	20.90	20.93	20.90	20.92	702	-0.11(-0.52%)
Dec 03, 2019	21.09	21.11	21.03	21.03	833	+0.15(+0.71%)
Dec 02, 2019	20.68	20.89	20.68	20.88	1,437	+0.19(+0.93%)
Nov 29, 2019	20.64	20.69	20.64	20.69	6,000	+0.08(+0.38%)
Nov 27, 2019	20.55	20.70	20.55	20.61	1,300	-0.09(-0.44%)
Nov 26, 2019	20.73	20.73	20.70	20.70	840	-0.06(-0.29%)
Nov 25, 2019	20.79	20.79	20.76	20.76	223	-0.15(-0.73%)
Nov 22, 2019	20.96	20.96	20.91	20.91	700	-0.04(-0.21%)
Nov 21, 2019	21.00	21.00	20.96	20.96	411	+0.02(+0.10%)
Nov 20, 2019	20.86	20.94	20.86	20.94	290	+0.10(+0.47%)
Nov 19, 2019	20.84	20.85	20.84	20.84	652	+0.00(+0.00%)
Nov 18, 2019	20.87	20.87	20.82	20.84	496	-0.01(-0.05%)
Nov 15, 2019	20.94	20.94	20.85	20.85	4,800	-0.16(-0.74%)
Nov 14, 2019	21.02	21.03	21.00	21.00	754	-0.01(-0.07%)
Nov 13, 2019	21.01	21.02	21.01	21.02	283	-0.02(-0.09%)
Nov 12, 2019	20.98	21.04	20.98	21.04	335	-0.04(-0.19%)
Nov 11, 2019	21.24	21.24	21.07	21.08	3,694	+0.04(+0.17%)
Nov 08, 2019	21.10	21.10	21.04	21.04	500	-0.05(-0.24%)
Nov 07, 2019	21.02	21.09	21.01	21.09	1,771	-0.06(-0.30%)
Nov 06, 2019	21.17	21.18	21.14	21.15	780	+0.00(+0.00%)
Nov 05, 2019	21.09	21.15	21.09	21.15	2,711	+0.02(+0.09%)
Nov 04, 2019	21.20	21.20	21.11	21.13	1,720	-0.10(-0.45%)
Nov 01, 2019	21.24	21.28	21.23	21.23	1,900	-0.23(-1.08%)
Oct 31, 2019	21.37	21.52	21.37	21.46	960	+0.09(+0.43%)
Oct 30, 2019	21.47	21.47	21.37	21.37	211	-0.05(-0.24%)
Oct 29, 2019	21.43	21.43	21.40	21.42	9,817	+0.01(+0.05%)
Oct 28, 2019	21.45	21.50	21.41	21.41	5,443	-0.13(-0.60%)
Oct 25, 2019	21.54	21.54	21.53	21.54	700	-0.09(-0.41%)
Oct 24, 2019	21.67	21.67	21.63	21.63	295	-0.06(-0.28%)
Oct 23, 2019	21.71	21.71	21.69	21.69	201	-0.04(-0.18%)
Oct 22, 2019	21.62	21.73	21.62	21.73	410	+0.08(+0.38%)
Oct 21, 2019	21.65	21.65	21.65	21.65	108	-0.13(-0.62%)
Oct 18, 2019	21.77	21.86	21.77	21.78	200	+0.07(+0.33%)
Oct 17, 2019	21.68	21.71	21.68	21.71	377	-0.06(-0.29%)
Oct 16, 2019	21.74	21.80	21.74	21.77	1,508	+0.05(+0.24%)
Oct 15, 2019	21.85	21.85	21.67	21.72	1,731	-0.22(-1.00%)
Oct 14, 2019	21.92	21.94	21.92	21.94	590	+0.05(+0.21%)
Oct 11, 2019	21.75	21.89	21.75	21.89	5,200	-0.26(-1.17%)
Oct 10, 2019	22.42	22.42	22.08	22.15	2,890	-0.13(-0.60%)
Oct 09, 2019	22.39	22.39	22.26	22.29	2,330	-0.20(-0.88%)
Oct 08, 2019	22.34	22.48	22.27	22.48	2,868	+0.36(+1.63%)
Oct 07, 2019	22.11	22.14	22.00	22.12	5,981	+0.08(+0.35%)
Oct 04, 2019	22.25	22.25	22.05	22.05	1,700	-0.33(-1.48%)
Oct 03, 2019	22.58	22.60	22.38	22.38	4,472	-0.14(-0.64%)
Oct 02, 2019	22.44	22.59	22.44	22.52	2,109	+0.30(+1.37%)