Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.70	25.70	25.63	25.63	305	-0.09(-0.33%)
Apr 27, 2018	25.71	25.71	25.71	25.71	654	-0.25(-0.98%)
Apr 26, 2018	25.97	25.97	25.97	25.97	38	+0.03(+0.11%)
Apr 25, 2018	25.83	25.94	25.83	25.94	28,428	+0.07(+0.26%)
Apr 24, 2018	25.83	25.87	25.83	25.87	974	+0.07(+0.28%)
Apr 23, 2018	25.90	25.90	25.80	25.80	1,601	-0.05(-0.20%)
Apr 20, 2018	25.84	25.88	25.79	25.86	5,155	+0.07(+0.25%)
Apr 19, 2018	25.93	25.93	25.79	25.79	8,842	-0.21(-0.79%)
Apr 18, 2018	25.92	26.00	25.92	26.00	679	+0.05(+0.18%)
Apr 17, 2018	25.95	25.95	25.95	25.95	232	+0.03(+0.13%)
Apr 16, 2018	25.90	25.94	25.90	25.91	1,350	+0.07(+0.29%)
Apr 13, 2018	25.91	25.91	25.84	25.84	4,001	-0.14(-0.54%)
Apr 12, 2018	25.96	25.99	25.88	25.98	5,457	+0.06(+0.21%)
Apr 11, 2018	25.92	25.92	25.92	25.92	344	-0.01(-0.04%)
Apr 10, 2018	25.91	25.93	25.91	25.93	728	+0.07(+0.27%)
Apr 09, 2018	26.15	26.15	25.86	25.86	3,403	-0.28(-1.05%)
Apr 06, 2018	26.13	26.14	26.13	26.14	642	+0.07(+0.29%)
Apr 05, 2018	26.06	26.07	26.00	26.07	9,937	-0.01(-0.06%)
Apr 04, 2018	26.08	26.12	26.08	26.08	1,390	+0.02(+0.08%)
Apr 03, 2018	26.11	26.11	26.06	26.06	15,764	-0.00(-0.00%)
Apr 02, 2018	26.06	26.06	26.02	26.06	5,661	+0.09(+0.35%)
Mar 29, 2018		25.97	25.97	25.97	0	-0.08(-0.31%)
Mar 28, 2018	26.02	26.05	26.02	26.05	2,528	+0.04(+0.15%)
Mar 27, 2018	25.97	26.01	25.93	26.01	1,251	+0.02(+0.08%)
Mar 26, 2018	26.00	26.02	25.99	25.99	9,712	-0.05(-0.17%)
Mar 23, 2018	26.09	26.09	26.00	26.04	7,855	-0.05(-0.18%)
Mar 22, 2018	26.08	26.08	26.08	26.08	138	+0.13(+0.49%)
Mar 21, 2018	26.00	26.00	25.95	25.95	8,329	-0.03(-0.10%)
Mar 20, 2018	26.02	26.03	25.93	25.98	12,728	+0.04(+0.15%)
Mar 19, 2018	25.94	25.94	25.94	25.94	6,546	+0.14(+0.54%)
Mar 16, 2018	25.80	25.80	25.80	25.80	83	+0.00(+0.00%)
Mar 15, 2018	25.75	25.80	25.75	25.80	2,787	-0.01(-0.04%)
Mar 14, 2018	25.84	25.84	25.81	25.81	553	-0.01(-0.06%)
Mar 13, 2018	25.76	25.82	25.76	25.82	687	+0.07(+0.26%)
Mar 12, 2018	25.76	25.76	25.76	25.76	619	+0.01(+0.03%)
Mar 09, 2018	25.73	25.75	25.70	25.75	1,751	-0.07(-0.27%)
Mar 08, 2018	25.88	25.88	25.82	25.82	693	-0.15(-0.59%)
Mar 07, 2018	25.97	25.97	25.97	25.97	102	+0.16(+0.60%)
Mar 06, 2018	25.58	25.82	25.58	25.82	1,844	+0.16(+0.62%)
Mar 05, 2018	25.63	25.66	25.63	25.66	1,741	+0.02(+0.08%)
Mar 02, 2018	25.59	25.64	25.59	25.64	5,311	+0.19(+0.75%)
Mar 01, 2018	25.45	25.45	25.45	25.45	606	-0.11(-0.43%)
Feb 28, 2018	25.47	25.56	25.47	25.56	300	+0.08(+0.31%)
Feb 27, 2018	25.48	25.51	25.48	25.48	401	-0.15(-0.59%)
Feb 26, 2018	25.63	25.63	25.63	25.63	92	+0.16(+0.63%)
Feb 23, 2018	25.47	25.47	25.47	25.47	143	-0.06(-0.24%)
Feb 22, 2018	25.54	25.54	25.53	25.53	404	-0.09(-0.37%)
Feb 21, 2018	25.66	25.66	25.60	25.62	1,408	+0.03(+0.13%)
Feb 20, 2018	25.65	25.65	25.59	25.59	931	-0.19(-0.73%)
Feb 16, 2018		25.78	25.78	25.78	0	-0.01(-0.04%)
Feb 15, 2018	25.79	25.79	25.79	25.79	630	+0.24(+0.94%)
Feb 14, 2018	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Feb 13, 2018	25.52	25.55	25.50	25.55	1,341	+0.03(+0.12%)
Feb 12, 2018	25.73	25.74	24.71	25.52	13,641	-0.02(-0.08%)
Feb 09, 2018	25.52	25.54	25.39	25.54	2,196	+0.02(+0.06%)
Feb 08, 2018	25.70	25.70	25.50	25.52	1,815	-0.24(-0.93%)
Feb 07, 2018	25.81	25.81	25.81	25.76	1,454	-0.04(-0.14%)
Feb 06, 2018	25.24	25.80	25.24	25.80	14,330	-0.03(-0.12%)
Feb 05, 2018	25.74	25.83	25.74	25.83	8,571	-0.04(-0.14%)
Feb 02, 2018	25.88	25.90	25.85	25.86	2,969	-0.10(-0.40%)