Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.59	32.08	31.56	32.08	98,917	+0.56(+1.79%)
Jun 29, 2016	31.15	31.59	31.15	31.52	301,366	+0.60(+1.95%)
Jun 28, 2016	30.64	30.94	30.59	30.92	97,461	+0.65(+2.14%)
Jun 27, 2016	31.18	31.19	30.13	30.27	189,553	-1.24(-3.94%)
Jun 24, 2016	31.92	32.27	31.47	31.51	343,831	-1.45(-4.40%)
Jun 23, 2016	32.77	33.14	32.77	32.96	62,900	+0.50(+1.53%)
Jun 22, 2016	32.60	32.75	32.44	32.46	62,940	-0.14(-0.43%)
Jun 21, 2016	32.53	32.67	32.49	32.60	66,540	+0.13(+0.39%)
Jun 20, 2016	32.45	32.71	32.45	32.48	106,504	+0.41(+1.27%)
Jun 17, 2016	32.07	32.16	31.94	32.07	74,176	-0.10(-0.30%)
Jun 16, 2016	31.92	32.20	31.73	32.17	68,754	+0.01(+0.03%)
Jun 15, 2016	32.24	32.33	32.14	32.16	57,917	+0.03(+0.09%)
Jun 14, 2016	32.02	32.19	31.92	32.13	256,923	+0.00(+0.00%)
Jun 13, 2016	32.19	32.50	32.09	32.13	40,522	-0.22(-0.69%)
Jun 10, 2016	32.54	32.54	32.27	32.35	190,655	-0.48(-1.45%)
Jun 09, 2016	32.75	32.86	32.66	32.83	64,431	-0.10(-0.29%)
Jun 08, 2016	32.88	32.97	32.85	32.92	109,735	+0.00(+0.00%)
Jun 07, 2016	32.80	32.96	32.80	32.92	48,411	+0.17(+0.53%)
Jun 06, 2016	32.66	32.83	32.66	32.75	104,533	+0.12(+0.36%)
Jun 03, 2016	32.74	32.74	32.43	32.63	86,894	-0.14(-0.41%)
Jun 02, 2016	32.54	32.77	32.53	32.77	404,094	+0.15(+0.45%)
Jun 01, 2016	32.45	32.65	32.34	32.62	270,051	+0.11(+0.33%)
May 31, 2016	32.44	32.52	32.35	32.52	93,946	+0.18(+0.57%)
May 27, 2016	32.04	32.33	32.33	32.33	47,069	+0.26(+0.82%)
May 26, 2016	31.91	32.12	31.91	32.07	225,734	+0.08(+0.24%)
May 25, 2016	31.95	32.04	31.87	31.99	84,043	+0.42(+1.32%)
May 24, 2016	31.05	31.62	31.05	31.57	108,452	+0.66(+2.14%)
May 23, 2016	30.86	31.04	30.86	30.91	249,264	+0.08(+0.25%)
May 20, 2016	30.47	30.86	30.47	30.84	128,583	+0.56(+1.86%)
May 19, 2016	30.26	30.43	30.03	30.27	106,898	-0.08(-0.26%)
May 18, 2016	30.11	30.58	30.11	30.35	124,181	+0.19(+0.64%)
May 17, 2016	30.33	30.52	30.08	30.16	54,187	-0.27(-0.89%)
May 16, 2016	30.12	30.55	30.12	30.43	61,350	+0.32(+1.06%)
May 13, 2016	30.12	30.38	30.04	30.11	96,480	-0.10(-0.32%)
May 12, 2016	30.53	30.54	29.98	30.20	87,291	-0.21(-0.70%)
May 11, 2016	30.55	30.67	30.42	30.42	102,436	-0.19(-0.63%)
May 10, 2016	30.29	30.62	30.29	30.61	130,953	+0.45(+1.48%)
May 09, 2016	30.23	30.30	30.11	30.17	107,924	+0.01(+0.03%)
May 06, 2016	29.92	30.19	29.83	30.16	88,196	+0.12(+0.39%)
May 05, 2016	30.25	30.28	30.02	30.04	66,818	-0.08(-0.26%)
May 04, 2016	30.25	30.35	30.03	30.12	78,744	-0.24(-0.80%)
May 03, 2016	30.55	30.55	30.21	30.36	432,454	-0.40(-1.29%)
May 02, 2016	30.73	30.78	30.51	30.76	198,248	-0.02(-0.06%)
Apr 29, 2016	31.20	31.20	30.55	30.78	220,525	-0.58(-1.86%)
Apr 28, 2016	31.78	31.95	31.31	31.36	103,625	-0.54(-1.70%)
Apr 27, 2016	31.63	31.92	31.51	31.90	181,128	+0.15(+0.46%)
Apr 26, 2016	31.66	31.87	31.62	31.76	111,211	+0.19(+0.62%)
Apr 25, 2016	31.58	31.70	31.47	31.56	94,595	-0.12(-0.37%)
Apr 22, 2016	31.63	31.87	31.53	31.68	82,576	-0.02(-0.06%)
Apr 21, 2016	31.84	31.85	31.67	31.70	71,416	-0.08(-0.24%)
Apr 20, 2016	31.62	31.90	31.54	31.78	492,474	+0.16(+0.49%)
Apr 19, 2016	31.83	31.83	31.51	31.62	88,776	-0.14(-0.43%)
Apr 18, 2016	31.49	31.78	31.49	31.76	64,531	+0.15(+0.46%)
Apr 15, 2016	31.67	31.68	31.53	31.61	72,559	-0.10(-0.31%)
Apr 14, 2016	31.83	31.83	31.58	31.71	90,601	-0.19(-0.61%)
Apr 13, 2016	31.45	31.91	31.45	31.90	70,767	+0.62(+1.99%)
Apr 12, 2016	31.35	31.35	31.01	31.28	90,132	-0.06(-0.19%)
Apr 11, 2016	31.57	31.80	31.34	31.34	253,906	-0.09(-0.28%)
Apr 08, 2016	31.62	31.71	31.35	31.43	185,663	+0.02(+0.06%)
Apr 07, 2016	31.70	31.70	31.30	31.41	488,810	-0.47(-1.46%)
Apr 06, 2016	31.58	31.88	31.44	31.87	101,858	+0.29(+0.92%)
Apr 05, 2016	31.73	31.81	31.55	31.58	132,116	-0.33(-1.03%)
Apr 04, 2016	32.10	32.10	31.88	31.91	419,239	-0.31(-0.96%)