Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.75	18.77	18.27	18.28	45,150	-0.48(-2.54%)
Apr 29, 2010	18.61	18.76	18.53	18.76	34,005	+0.33(+1.80%)
Apr 28, 2010	18.59	18.61	18.31	18.43	88,135	-0.08(-0.41%)
Apr 27, 2010	18.87	18.89	18.50	18.50	20,355	-0.44(-2.31%)
Apr 26, 2010	18.89	19.01	18.89	18.94	24,097	-0.02(-0.10%)
Apr 23, 2010	18.88	18.96	18.77	18.96	22,758	+0.10(+0.55%)
Apr 22, 2010	18.43	18.87	18.27	18.85	46,015	+0.25(+1.33%)
Apr 21, 2010	18.62	18.64	18.48	18.61	22,038	+0.05(+0.26%)
Apr 20, 2010	18.40	18.56	18.32	18.56	24,097	+0.26(+1.40%)
Apr 19, 2010	18.39	18.39	18.06	18.30	22,383	-0.17(-0.93%)
Apr 16, 2010	18.66	18.67	18.34	18.47	21,721	-0.26(-1.37%)
Apr 15, 2010	18.69	18.77	18.63	18.73	37,116	+0.03(+0.15%)
Apr 14, 2010	18.47	18.71	18.47	18.70	44,318	+0.38(+2.10%)
Apr 13, 2010	18.27	18.32	18.23	18.32	28,611	+0.02(+0.13%)
Apr 12, 2010	18.18	18.35	18.18	18.29	36,208	+0.11(+0.63%)
Apr 09, 2010	18.02	18.18	18.01	18.18	23,262	+0.16(+0.90%)
Apr 08, 2010	18.05	18.05	17.85	18.02	41,849	-0.08(-0.42%)
Apr 07, 2010	18.12	18.17	18.00	18.09	50,461	-0.05(-0.26%)
Apr 06, 2010	18.09	18.20	18.01	18.14	25,296	-0.01(-0.05%)
Apr 05, 2010	17.85	18.15	17.84	18.15	44,695	+0.39(+2.20%)