Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.70	26.79	26.44	26.58	72,338	-0.16(-0.59%)
Apr 28, 2016	26.93	27.06	26.71	26.74	62,897	-0.30(-1.11%)
Apr 27, 2016	26.85	27.09	26.77	27.04	50,061	+0.23(+0.87%)
Apr 26, 2016	26.54	26.82	26.54	26.81	69,351	+0.34(+1.30%)
Apr 25, 2016	26.68	26.77	26.37	26.46	117,376	-0.31(-1.15%)
Apr 22, 2016	26.53	26.79	26.52	26.77	26,937	+0.24(+0.92%)
Apr 21, 2016	26.72	26.72	26.52	26.53	25,054	-0.19(-0.70%)
Apr 20, 2016	26.74	26.85	26.62	26.71	552,297	+0.00(+0.00%)
Apr 19, 2016	26.61	26.82	26.58	26.71	151,082	+0.21(+0.81%)
Apr 18, 2016	26.31	26.54	26.31	26.50	76,426	+0.07(+0.28%)
Apr 15, 2016	26.34	26.45	26.31	26.42	49,179	+0.07(+0.25%)
Apr 14, 2016	26.44	26.44	26.26	26.36	98,254	-0.04(-0.14%)
Apr 13, 2016	25.96	26.41	25.96	26.40	95,460	+0.60(+2.32%)
Apr 12, 2016	25.57	25.86	25.57	25.80	50,388	+0.26(+1.02%)
Apr 11, 2016	25.56	25.86	25.52	25.54	152,318	+0.07(+0.26%)
Apr 08, 2016	25.40	25.80	25.40	25.47	237,993	+0.23(+0.93%)
Apr 07, 2016	25.39	25.43	25.13	25.24	489,369	-0.28(-1.10%)
Apr 06, 2016	25.43	25.53	25.15	25.52	42,537	+0.10(+0.40%)
Apr 05, 2016	25.41	25.55	25.37	25.42	26,600	-0.21(-0.84%)
Apr 04, 2016	25.96	25.96	25.60	25.63	164,478	-0.34(-1.30%)
Apr 01, 2016	25.70	25.98	25.47	25.97	485,786	+0.04(+0.14%)
Mar 31, 2016	26.01	26.01	25.88	25.93	42,629	-0.07(-0.29%)
Mar 30, 2016	26.07	26.15	25.91	26.00	29,565	+0.05(+0.18%)
Mar 29, 2016	25.48	25.96	25.48	25.96	116,247	+0.31(+1.20%)
Mar 28, 2016	25.79	25.79	25.47	25.65	26,910	-0.05(-0.18%)
Mar 24, 2016	25.55	25.70	25.70	25.70	13,703	+0.01(+0.04%)
Mar 23, 2016	26.00	26.00	25.69	25.69	18,515	-0.37(-1.43%)
Mar 22, 2016	25.93	26.14	25.90	26.06	105,083	-0.06(-0.21%)
Mar 21, 2016	26.12	26.17	25.96	26.12	88,046	+0.03(+0.11%)
Mar 18, 2016	25.93	26.18	25.93	26.09	58,197	+0.18(+0.68%)
Mar 17, 2016	25.39	25.97	25.39	25.91	53,722	+0.55(+2.17%)
Mar 16, 2016	24.94	25.40	24.94	25.36	47,003	+0.39(+1.55%)
Mar 15, 2016	24.91	24.99	24.78	24.97	72,533	-0.14(-0.56%)
Mar 14, 2016	24.95	25.15	24.95	25.11	48,011	-0.01(-0.06%)
Mar 11, 2016	25.00	25.13	24.96	25.13	83,459	+0.47(+1.91%)
Mar 10, 2016	24.77	24.84	24.41	24.66	50,361	-0.03(-0.13%)
Mar 09, 2016	24.75	24.77	24.55	24.69	137,063	+0.13(+0.52%)
Mar 08, 2016	24.93	24.93	24.54	24.56	203,481	-0.62(-2.47%)
Mar 07, 2016	24.84	25.18	24.84	25.18	1,424,496	+0.23(+0.94%)
Mar 04, 2016	24.82	25.15	24.72	24.95	117,323	+0.11(+0.45%)
Mar 03, 2016	24.62	24.85	24.60	24.84	32,115	+0.28(+1.14%)
Mar 02, 2016	24.35	24.56	24.27	24.56	55,698	+0.18(+0.73%)
Mar 01, 2016	24.08	24.41	24.02	24.38	59,494	+0.50(+2.11%)
Feb 29, 2016	23.96	24.11	23.88	23.88	61,289	-0.10(-0.43%)
Feb 26, 2016	23.92	24.08	23.89	23.98	40,868	+0.19(+0.78%)
Feb 25, 2016	23.61	23.79	23.47	23.79	61,238	+0.18(+0.75%)
Feb 24, 2016	23.30	23.62	23.00	23.62	123,387	+0.10(+0.44%)
Feb 23, 2016	23.66	23.74	23.51	23.51	51,062	-0.25(-1.06%)
Feb 22, 2016	23.50	23.80	23.50	23.76	52,254	+0.49(+2.08%)
Feb 19, 2016	23.27	23.30	23.01	23.28	201,289	-0.20(-0.83%)
Feb 18, 2016	23.40	23.53	23.32	23.48	413,262	+0.11(+0.48%)
Feb 17, 2016	23.06	23.49	23.06	23.36	74,400	+0.47(+2.04%)
Feb 16, 2016	22.63	22.91	22.52	22.90	35,612	+0.65(+2.94%)
Feb 12, 2016	21.95	22.24	22.24	22.24	118,108	+0.52(+2.41%)
Feb 11, 2016	21.72	21.97	21.44	21.72	315,474	-0.35(-1.56%)
Feb 10, 2016	22.25	22.48	22.06	22.07	153,352	-0.09(-0.40%)
Feb 09, 2016	21.90	22.32	21.90	22.16	108,744	-0.00(-0.02%)
Feb 08, 2016	22.30	22.30	21.83	22.16	51,189	-0.42(-1.86%)
Feb 05, 2016	22.72	22.92	22.50	22.58	72,649	-0.23(-1.02%)
Feb 04, 2016	22.23	23.01	22.10	22.81	96,011	+0.58(+2.60%)
Feb 03, 2016	22.11	22.28	21.62	22.23	169,853	+0.31(+1.40%)
Feb 02, 2016	22.39	22.40	21.88	21.93	65,259	-0.72(-3.17%)