Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.95	50.42	49.88	50.07	129,529	-0.22(-0.43%)
Oct 28, 2022	49.30	50.28	49.22	50.28	217,272	+0.97(+1.96%)
Oct 27, 2022	49.53	49.94	49.24	49.32	81,993	+0.08(+0.16%)
Oct 26, 2022	49.20	49.80	48.88	49.24	75,166	+0.12(+0.24%)
Oct 25, 2022	48.11	49.16	48.11	49.12	51,264	+1.02(+2.12%)
Oct 24, 2022	47.82	48.27	47.66	48.10	78,822	+0.53(+1.12%)
Oct 21, 2022	46.33	47.65	46.32	47.57	208,560	+1.19(+2.56%)
Oct 20, 2022	47.34	47.69	46.26	46.38	87,059	-0.93(-1.96%)
Oct 19, 2022	47.88	47.91	46.93	47.31	70,784	-0.96(-1.99%)
Oct 18, 2022	48.34	48.73	47.80	48.27	117,648	+0.88(+1.86%)
Oct 17, 2022	47.02	47.59	47.01	47.39	130,367	+1.24(+2.70%)
Oct 14, 2022	47.75	47.78	46.10	46.14	640,930	-1.24(-2.63%)
Oct 13, 2022	45.68	47.69	45.18	47.39	107,683	+0.79(+1.70%)
Oct 12, 2022	47.02	47.05	46.59	46.60	115,769	-0.42(-0.90%)
Oct 11, 2022	46.82	47.52	46.50	47.02	107,808	+0.03(+0.06%)
Oct 10, 2022	47.10	47.21	46.57	46.99	103,367	+0.11(+0.23%)
Oct 07, 2022	47.57	47.57	46.64	46.88	172,511	-1.25(-2.61%)
Oct 06, 2022	48.23	48.68	48.05	48.14	157,705	-0.35(-0.71%)
Oct 05, 2022	47.99	48.83	47.90	48.49	211,499	-0.09(-0.18%)
Oct 04, 2022	47.63	48.60	47.63	48.57	114,481	+1.73(+3.69%)
Oct 03, 2022	45.96	47.17	45.79	46.85	109,576	+1.45(+3.20%)
Sep 30, 2022	45.79	46.32	45.34	45.39	112,081	-0.34(-0.73%)
Sep 29, 2022	45.95	45.95	45.31	45.73	121,894	-0.76(-1.64%)
Sep 28, 2022	45.49	46.70	45.45	46.49	108,446	+1.24(+2.75%)
Sep 27, 2022	45.69	45.83	44.70	45.24	236,516	+0.08(+0.17%)
Sep 26, 2022	45.55	46.06	44.98	45.17	285,461	-0.56(-1.23%)
Sep 23, 2022	46.23	46.23	45.16	45.73	342,487	-0.93(-1.99%)
Sep 22, 2022	47.48	47.48	46.60	46.66	100,535	-0.95(-1.99%)
Sep 21, 2022	48.53	49.03	47.58	47.60	64,169	-0.53(-1.11%)
Sep 20, 2022	48.65	48.65	47.79	48.14	78,641	-0.99(-2.01%)
Sep 19, 2022	47.88	49.17	47.88	49.12	74,724	+0.90(+1.86%)
Sep 16, 2022	48.43	48.56	47.82	48.22	263,576	-1.15(-2.33%)
Sep 15, 2022	49.59	50.19	49.18	49.38	132,684	-0.39(-0.79%)
Sep 14, 2022	50.20	50.20	49.32	49.77	189,721	-0.34(-0.67%)
Sep 13, 2022	50.98	51.15	49.94	50.11	100,548	-2.12(-4.06%)
Sep 12, 2022	52.03	52.54	51.98	52.23	61,279	+0.47(+0.91%)
Sep 09, 2022	51.21	51.80	51.21	51.75	187,947	+0.97(+1.90%)
Sep 08, 2022	50.21	50.80	49.84	50.79	101,591	+0.21(+0.41%)
Sep 07, 2022	49.41	50.64	49.41	50.58	202,093	+1.07(+2.17%)
Sep 06, 2022	49.77	49.84	49.11	49.51	87,300	-0.08(-0.16%)
Sep 02, 2022	50.56	50.71	49.37	49.58	152,135	-0.37(-0.75%)
Sep 01, 2022	49.80	49.99	49.35	49.96	216,654	-0.16(-0.31%)
Aug 31, 2022	50.81	50.81	50.07	50.12	98,669	-0.55(-1.09%)
Aug 30, 2022	51.31	51.31	50.42	50.67	137,004	-0.45(-0.89%)
Aug 29, 2022	51.15	51.52	50.95	51.12	146,657	-0.45(-0.88%)
Aug 26, 2022	53.58	53.58	51.54	51.57	52,329	-1.92(-3.59%)
Aug 25, 2022	52.92	53.50	52.85	53.50	71,129	+0.87(+1.65%)
Aug 24, 2022	52.40	52.83	52.40	52.63	40,869	+0.19(+0.36%)
Aug 23, 2022	52.40	52.90	52.19	52.44	39,328	+0.09(+0.17%)
Aug 22, 2022	52.92	52.92	52.30	52.35	86,950	-1.27(-2.37%)
Aug 19, 2022	54.10	54.15	53.49	53.62	291,259	-0.88(-1.61%)
Aug 18, 2022	54.30	54.60	54.17	54.50	80,649	+0.29(+0.53%)
Aug 17, 2022	54.45	54.45	53.95	54.22	110,907	-0.78(-1.42%)
Aug 16, 2022	54.46	55.19	54.45	54.99	111,276	+0.32(+0.58%)
Aug 15, 2022	54.13	54.75	54.13	54.68	211,200	+0.15(+0.27%)
Aug 12, 2022	54.13	54.56	53.96	54.53	256,141	+0.71(+1.32%)
Aug 11, 2022	53.78	54.36	53.75	53.82	125,891	+0.49(+0.92%)
Aug 10, 2022	52.95	53.56	52.95	53.33	168,786	+1.31(+2.52%)
Aug 09, 2022	52.53	52.58	51.88	52.02	29,853	-0.67(-1.27%)
Aug 08, 2022	52.75	53.17	52.63	52.69	59,882	+0.21(+0.39%)
Aug 05, 2022	51.91	52.52	51.91	52.48	137,921	+0.03(+0.06%)
Aug 04, 2022	52.46	52.65	52.23	52.45	105,124	-0.02(-0.04%)
Aug 03, 2022	52.38	52.61	51.95	52.47	93,916	+0.37(+0.72%)
Aug 02, 2022	52.27	52.69	52.07	52.10	79,193	-0.81(-1.53%)