Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.853	9.879	9.853	9.879	679	+0.86(+9.50%)
Oct 29, 2008	9.022	9.022	9.022	9.022	0	+0.00(+0.00%)
Oct 28, 2008	8.527	9.022	8.527	9.022	3,055	+0.43(+5.04%)
Oct 27, 2008	8.589	8.589	8.589	8.589	565	-0.02(-0.21%)
Oct 24, 2008	8.660	8.660	8.607	8.607	226	-0.11(-1.25%)
Oct 23, 2008	9.229	9.229	8.716	8.716	430	-0.67(-7.12%)
Oct 22, 2008	9.550	9.550	9.384	9.384	679	-0.56(-5.60%)
Oct 17, 2008	9.729	9.941	9.941	9.941	24,896	+0.08(+0.82%)
Oct 16, 2008	9.860	9.860	9.860	9.860	113	-0.53(-5.11%)
Oct 15, 2008	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Oct 14, 2008	10.39	10.39	10.39	10.39	2,602	-0.18(-1.72%)
Oct 13, 2008	10.18	10.57	10.18	10.57	4,866	+1.30(+13.96%)
Oct 10, 2008	9.473	9.623	9.208	9.278	3,224	-1.20(-11.47%)
Oct 09, 2008	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Oct 08, 2008	10.43	10.65	10.37	10.48	7,457	-0.03(-0.25%)
Oct 07, 2008	11.06	11.06	10.48	10.51	10,968	-0.39(-3.57%)
Oct 06, 2008	11.09	11.09	10.40	10.90	4,872	-0.60(-5.23%)
Oct 03, 2008	12.08	12.08	11.24	11.50	45,849	-0.66(-5.45%)
Oct 02, 2008	12.27	12.27	12.07	12.16	565	-0.74(-5.75%)
Oct 01, 2008	12.90	12.90	12.90	12.90	226	-0.04(-0.27%)
Sep 30, 2008	12.76	12.94	12.72	12.94	1,984	+0.07(+0.54%)
Sep 29, 2008	12.87	12.87	12.34	12.87	2,496	-1.13(-8.07%)
Sep 23, 2008	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 22, 2008	14.26	14.26	14.00	14.00	1,301	-0.23(-1.62%)
Sep 19, 2008	14.23	14.23	14.23	14.23	0	+0.27(+1.90%)
Sep 18, 2008	13.55	13.99	13.45	13.96	1,584	+0.29(+2.13%)
Sep 17, 2008	13.79	13.79	13.67	13.67	565	-0.23(-1.65%)
Sep 16, 2008	13.90	13.90	13.90	13.90	565	-0.20(-1.44%)
Sep 15, 2008	14.30	14.43	14.10	14.10	1,004	-0.37(-2.56%)
Sep 12, 2008	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Sep 11, 2008	14.25	14.47	14.25	14.47	3,621	+0.03(+0.18%)
Sep 10, 2008	14.45	14.45	14.45	14.45	226	+0.05(+0.37%)
Sep 09, 2008	14.60	14.67	14.39	14.39	31,222	-0.49(-3.27%)
Sep 08, 2008	15.56	15.56	14.88	14.88	792	+0.25(+1.69%)
Sep 05, 2008	14.61	14.63	14.61	14.63	0	-0.24(-1.60%)
Sep 04, 2008	14.87	14.87	14.87	14.87	2,150	-0.91(-5.77%)
Sep 03, 2008	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Sep 02, 2008	15.78	15.78	15.78	15.78	339	-0.28(-1.76%)
Aug 29, 2008	16.06	16.06	16.06	16.06	339	+0.32(+2.02%)
Aug 28, 2008	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Aug 27, 2008	15.71	15.75	15.71	15.75	2,547	+0.01(+0.06%)
Aug 26, 2008	15.68	15.74	15.68	15.74	2,489	+0.00(+0.00%)
Aug 25, 2008	15.74	15.74	15.74	15.74	683	-0.20(-1.28%)
Aug 22, 2008	15.91	15.94	15.88	15.94	1,018	+0.11(+0.73%)
Aug 21, 2008	15.76	15.87	15.76	15.83	5,658	-0.06(-0.39%)
Aug 20, 2008	15.75	15.89	15.68	15.89	3,621	+0.06(+0.39%)
Aug 19, 2008	15.83	15.83	15.83	15.83	5,658	-0.16(-1.02%)
Aug 18, 2008	16.06	16.06	15.99	15.99	804	-0.24(-1.50%)
Aug 15, 2008	16.34	16.34	16.20	16.23	0	+0.19(+1.16%)
Aug 14, 2008	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Aug 13, 2008	15.94	16.08	15.87	16.05	2,928	-0.06(-0.38%)
Aug 12, 2008	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Aug 11, 2008	15.98	16.19	15.98	16.11	2,037	+0.26(+1.62%)
Aug 08, 2008	15.50	15.92	15.50	15.85	10,750	+0.34(+2.22%)
Aug 07, 2008	15.60	15.65	15.51	15.51	2,116	-0.19(-1.18%)
Aug 06, 2008	15.69	15.69	15.69	15.69	226	+0.51(+3.38%)
Aug 05, 2008	15.18	15.18	15.18	15.18	0	+0.00(+0.00%)
Aug 04, 2008	15.48	15.48	15.18	15.18	430	-0.34(-2.16%)