Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	149.58	153.35	148.03	153.11	1,147,033	+1.61(+1.06%)
Feb 27, 2020	153.44	156.62	151.21	151.50	833,802	-3.70(-2.38%)
Feb 26, 2020	157.13	159.55	155.16	155.20	730,727	-1.56(-1.00%)
Feb 25, 2020	160.15	160.49	156.50	156.76	787,717	-1.44(-0.91%)
Feb 24, 2020	157.12	160.25	157.10	158.20	1,224,925	-9.62(-5.73%)
Feb 21, 2020	171.14	171.14	167.62	167.81	459,410	-4.81(-2.78%)
Feb 20, 2020	173.71	174.60	171.62	172.62	502,514	-1.32(-0.76%)
Feb 19, 2020	175.06	175.63	173.68	173.94	456,591	+1.50(+0.87%)
Feb 18, 2020	171.44	173.65	171.42	172.44	513,064	+4.28(+2.55%)
Feb 14, 2020	167.88	168.60	167.39	168.16	266,744	+0.92(+0.55%)
Feb 13, 2020	166.34	167.81	166.07	167.24	344,944	-1.44(-0.85%)
Feb 12, 2020	167.37	169.06	167.29	168.68	269,393	+2.55(+1.54%)
Feb 11, 2020	164.89	166.51	164.74	166.13	316,857	+3.50(+2.15%)
Feb 10, 2020	162.84	163.08	161.52	162.62	329,129	+0.77(+0.47%)
Feb 07, 2020	162.50	163.35	161.81	161.86	408,720	-1.98(-1.21%)
Feb 06, 2020	162.66	165.05	162.10	163.84	528,219	+0.89(+0.55%)
Feb 05, 2020	164.55	164.84	161.93	162.94	858,925	-0.63(-0.39%)
Feb 04, 2020	163.30	164.06	159.57	163.57	1,572,829	-1.67(-1.01%)
Feb 03, 2020	163.70	171.39	163.37	165.24	560,739	+1.39(+0.85%)
Jan 31, 2020	164.43	165.41	163.60	163.85	615,501	-3.55(-2.12%)
Jan 30, 2020	165.47	167.49	165.04	167.41	347,496	-0.17(-0.10%)
Jan 29, 2020	167.05	168.08	166.22	167.57	291,633	+1.36(+0.82%)
Jan 28, 2020	164.53	167.01	164.47	166.21	248,452	+3.11(+1.90%)
Jan 27, 2020	162.48	163.71	161.72	163.11	467,696	-4.30(-2.57%)
Jan 24, 2020	168.67	168.90	166.81	167.41	202,660	+0.21(+0.13%)
Jan 23, 2020	166.90	167.81	165.71	167.19	276,636	-0.84(-0.50%)
Jan 22, 2020	169.85	170.12	167.50	168.03	284,897	-1.00(-0.59%)
Jan 21, 2020	167.28	169.17	166.63	169.03	373,744	+0.20(+0.12%)
Jan 17, 2020	169.84	170.24	168.28	168.82	196,478	+0.51(+0.31%)
Jan 16, 2020	167.50	168.31	165.56	168.31	510,256	+0.81(+0.48%)
Jan 15, 2020	167.87	168.23	166.78	167.50	1,013,173	+1.00(+0.60%)
Jan 14, 2020	168.56	168.96	166.16	166.50	498,352	-2.66(-1.57%)
Jan 13, 2020	167.63	169.16	167.10	169.16	386,965	+2.89(+1.74%)
Jan 10, 2020	169.29	169.39	165.32	166.27	620,343	+1.36(+0.82%)
Jan 09, 2020	165.74	165.97	164.03	164.91	292,100	+1.33(+0.81%)
Jan 08, 2020	162.13	164.00	161.85	163.58	269,298	+3.22(+2.01%)
Jan 07, 2020	161.10	161.24	160.32	160.36	318,719	-0.61(-0.38%)
Jan 06, 2020	159.91	161.40	159.91	160.97	175,088	-0.85(-0.53%)
Jan 03, 2020	161.86	162.82	161.38	161.83	138,575	-1.73(-1.06%)
Jan 02, 2020	162.14	163.81	161.73	163.55	201,708	+2.88(+1.79%)
Dec 31, 2019	160.15	160.96	159.41	160.67	132,084	+0.23(+0.15%)
Dec 30, 2019	162.79	162.79	160.36	160.44	265,156	-3.32(-2.03%)
Dec 27, 2019	163.50	165.27	163.28	163.76	412,429	+0.63(+0.39%)
Dec 26, 2019	162.88	163.35	162.21	163.13	175,424	+0.06(+0.04%)
Dec 24, 2019	163.09	163.55	162.18	163.07	58,108	-0.56(-0.34%)
Dec 23, 2019	163.06	164.01	162.81	163.63	138,347	+1.53(+0.95%)
Dec 20, 2019	162.38	162.88	161.84	162.10	174,120	+0.48(+0.29%)
Dec 19, 2019	161.12	162.53	160.82	161.62	192,066	-0.98(-0.60%)
Dec 18, 2019	162.48	163.07	161.53	162.60	315,747	+0.10(+0.06%)
Dec 17, 2019	162.09	162.69	161.63	162.51	227,456	+2.12(+1.32%)
Dec 16, 2019	160.85	161.06	159.88	160.39	205,922	+1.28(+0.81%)
Dec 13, 2019	161.27	161.36	158.74	159.11	313,829	-2.22(-1.38%)
Dec 12, 2019	161.07	162.32	160.76	161.33	283,164	+0.96(+0.60%)
Dec 11, 2019	160.35	161.11	160.08	160.37	111,912	+0.38(+0.24%)
Dec 10, 2019	160.18	160.97	159.56	159.99	151,580	+1.13(+0.71%)
Dec 09, 2019	158.98	159.84	158.43	158.87	288,125	-2.42(-1.50%)
Dec 06, 2019	162.66	162.95	160.95	161.28	170,205	-0.75(-0.46%)
Dec 05, 2019	163.48	163.74	161.83	162.03	328,666	-0.66(-0.41%)
Dec 04, 2019	163.89	164.15	162.51	162.69	207,134	-0.39(-0.24%)
Dec 03, 2019	162.26	163.13	161.24	163.08	453,837	+2.83(+1.76%)