Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	120.79	121.17	118.86	118.97	535,020	-1.73(-1.43%)
Feb 27, 2018	123.71	123.89	120.69	120.70	549,213	-3.15(-2.54%)
Feb 26, 2018	124.65	124.98	122.79	123.85	411,080	-0.25(-0.20%)
Feb 23, 2018	121.70	124.16	121.70	124.10	269,820	+2.73(+2.25%)
Feb 22, 2018			120.84	121.37	372,713	-1.24(-1.02%)
Feb 21, 2018	124.12	124.87	122.61	122.61	481,985	-0.37(-0.30%)
Feb 20, 2018	121.51	123.85	121.47	122.99	509,649	-1.25(-1.01%)
Feb 16, 2018		124.24	124.24	124.24	0	+0.58(+0.47%)
Feb 15, 2018	124.07	124.07	122.07	123.66	741,212	+3.08(+2.56%)
Feb 14, 2018	116.90	121.13	116.86	120.58	448,080	+2.02(+1.70%)
Feb 13, 2018	117.64	119.05	117.16	118.55	518,001	+1.17(+1.00%)
Feb 12, 2018	114.55	118.17	114.55	117.39	616,938	+2.21(+1.92%)
Feb 09, 2018	114.23	115.93	112.28	115.17	1,123,920	+0.59(+0.52%)
Feb 08, 2018	119.07	119.33	114.58	114.58	832,112	-4.27(-3.59%)
Feb 07, 2018	119.54	120.82	118.85	118.85	829,027	-2.70(-2.22%)
Feb 06, 2018	115.92	122.21	115.36	121.55	1,910,752	+3.90(+3.31%)
Feb 05, 2018	121.95	122.47	115.45	117.65	1,208,636	-4.13(-3.39%)
Feb 02, 2018	124.86	125.12	121.42	121.78	1,456,872	-1.01(-0.82%)