Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	127.71	128.97	127.55	127.77	1,054,649	+2.04(+1.62%)
Jul 30, 2018	126.73	126.75	125.15	125.73	898,927	-1.06(-0.84%)
Jul 27, 2018	126.38	127.16	125.67	126.79	570,667	-0.03(-0.02%)
Jul 26, 2018	127.66	129.06	126.57	126.82	961,155	-2.78(-2.15%)
Jul 25, 2018	127.26	131.32	125.36	129.60	2,667,253	+1.22(+0.95%)
Jul 24, 2018	129.54	130.09	128.16	128.38	1,328,684	-3.12(-2.37%)
Jul 23, 2018	127.66	131.99	127.61	131.50	2,693,687	-3.38(-2.51%)
Jul 20, 2018	134.90	135.56	134.75	134.88	518,810	-2.43(-1.77%)
Jul 19, 2018	137.01	137.86	135.76	137.31	344,947	-0.49(-0.36%)
Jul 18, 2018	137.50	137.98	137.20	137.80	157,761	-0.63(-0.45%)
Jul 17, 2018	136.40	139.53	135.93	138.43	281,153	+1.62(+1.18%)
Jul 16, 2018	136.81	136.88	135.79	136.81	327,072	-0.49(-0.36%)
Jul 13, 2018	138.01	138.44	136.70	137.30	450,569	+2.75(+2.04%)
Jul 12, 2018	132.34	134.66	132.12	134.55	346,867	+3.32(+2.53%)
Jul 11, 2018	131.10	132.03	130.81	131.23	245,876	-1.44(-1.08%)
Jul 10, 2018	133.31	133.33	132.15	132.66	295,319	+1.27(+0.97%)
Jul 09, 2018	131.06	131.43	129.91	131.39	238,438	+0.98(+0.75%)
Jul 06, 2018	130.22	130.57	129.38	130.41	248,620	-0.56(-0.43%)
Jul 05, 2018	130.95	131.18	129.66	130.97	295,737	+1.93(+1.49%)
Jul 03, 2018		129.04	129.04	129.04	0	-1.17(-0.90%)