Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.60	40.87	40.47	40.64	460,277	+0.43(+1.07%)
May 27, 2016	40.28	40.21	40.21	40.21	221,014	+0.08(+0.19%)
May 26, 2016	40.34	40.52	39.91	40.13	218,936	-0.10(-0.24%)
May 25, 2016	40.44	40.57	40.06	40.23	406,708	+0.64(+1.62%)
May 24, 2016	39.21	39.77	39.15	39.59	760,383	+1.18(+3.07%)
May 23, 2016	38.77	39.02	38.36	38.41	256,520	-0.89(-2.27%)
May 20, 2016	39.46	39.53	39.04	39.30	371,253	+0.49(+1.26%)
May 19, 2016	39.97	40.04	38.42	38.81	1,051,887	-1.26(-3.15%)
May 18, 2016	40.34	40.90	39.90	40.08	434,521	-0.23(-0.57%)
May 17, 2016	40.98	41.08	40.24	40.31	474,823	-1.48(-3.53%)
May 16, 2016	41.89	42.16	41.70	41.78	465,958	-0.03(-0.07%)
May 13, 2016	41.73	42.61	41.72	41.81	640,160	+0.50(+1.21%)
May 12, 2016	41.70	41.80	40.99	41.31	321,492	-0.03(-0.07%)
May 11, 2016	41.36	41.79	41.27	41.34	400,113	-0.26(-0.62%)
May 10, 2016	41.36	41.69	41.35	41.60	523,117	+0.49(+1.19%)
May 09, 2016	41.27	41.34	40.93	41.11	312,606	-0.30(-0.72%)
May 06, 2016	41.23	41.85	41.11	41.41	492,967	+0.29(+0.70%)
May 05, 2016	41.94	41.94	40.78	41.12	712,080	-0.96(-2.28%)
May 04, 2016	42.27	42.73	42.04	42.08	641,467	-0.02(-0.05%)
May 03, 2016	42.00	42.24	41.81	42.10	470,456	-0.56(-1.30%)
May 02, 2016	44.54	44.59	41.71	42.65	1,381,549	-1.26(-2.88%)
Apr 29, 2016	43.46	44.18	42.99	43.92	1,323,480	+0.81(+1.89%)
Apr 28, 2016	42.20	43.57	42.10	43.10	1,087,730	+1.00(+2.37%)
Apr 27, 2016	41.97	42.30	41.88	42.11	394,347	-0.10(-0.23%)
Apr 26, 2016	41.90	42.30	41.71	42.20	513,278	+1.05(+2.56%)
Apr 25, 2016	41.42	41.48	40.97	41.15	220,958	-0.02(-0.05%)
Apr 22, 2016	41.67	41.71	41.02	41.17	395,508	-0.61(-1.47%)
Apr 21, 2016	42.71	42.71	41.74	41.78	517,380	-0.84(-1.98%)
Apr 20, 2016	42.78	42.90	42.49	42.62	615,539	-0.26(-0.60%)
Apr 19, 2016	42.57	42.98	42.57	42.88	537,590	+0.81(+1.94%)
Apr 18, 2016	41.98	42.33	41.82	42.07	320,800	-0.05(-0.11%)
Apr 15, 2016	41.48	42.15	41.24	42.12	704,278	+1.43(+3.51%)
Apr 14, 2016	40.29	41.12	39.96	40.69	486,919	+0.51(+1.26%)
Apr 13, 2016	40.17	40.24	39.87	40.18	378,650	+0.58(+1.48%)
Apr 12, 2016	39.50	39.67	39.03	39.60	348,145	-0.04(-0.10%)
Apr 11, 2016	39.44	40.11	39.35	39.64	519,010	+0.24(+0.61%)
Apr 08, 2016	39.52	39.67	39.12	39.40	525,794	+0.46(+1.18%)
Apr 07, 2016	39.16	39.45	38.68	38.94	668,691	-0.71(-1.79%)
Apr 06, 2016	38.50	39.95	38.42	39.65	646,397	+1.09(+2.83%)
Apr 05, 2016	38.52	38.86	38.36	38.55	409,400	-0.86(-2.19%)
Apr 04, 2016	39.50	39.95	39.30	39.42	1,305,135	+0.10(+0.24%)
Apr 01, 2016	39.01	39.44	38.95	39.32	444,119	-0.62(-1.56%)
Mar 31, 2016	39.84	40.10	39.57	39.94	359,425	-0.58(-1.44%)
Mar 30, 2016	40.33	40.71	40.15	40.53	483,837	+0.76(+1.90%)
Mar 29, 2016	39.15	39.80	39.02	39.77	326,093	+0.40(+1.02%)
Mar 28, 2016	39.31	39.74	38.82	39.37	214,711	-0.05(-0.12%)
Mar 24, 2016	38.53	39.42	39.42	39.42	228,009	+0.45(+1.16%)
Mar 23, 2016	39.90	39.90	38.97	38.97	235,798	-0.94(-2.35%)
Mar 22, 2016	39.89	40.23	39.75	39.90	283,156	-0.36(-0.90%)
Mar 21, 2016	40.59	40.71	40.20	40.27	353,484	-0.34(-0.85%)
Mar 18, 2016	40.93	41.25	40.61	40.61	513,406	-0.30(-0.73%)
Mar 17, 2016	40.70	41.19	40.38	40.91	283,419	+0.43(+1.06%)
Mar 16, 2016	39.38	40.79	39.37	40.48	516,595	+0.81(+2.05%)
Mar 15, 2016	39.71	40.04	39.37	39.66	321,495	-0.60(-1.50%)
Mar 14, 2016	40.78	41.01	40.18	40.27	756,214	-0.70(-1.71%)
Mar 11, 2016	40.32	41.11	40.24	40.97	588,826	+1.15(+2.89%)
Mar 10, 2016	40.21	40.33	39.13	39.82	671,414	-0.44(-1.09%)
Mar 09, 2016	39.96	40.57	39.66	40.26	504,796	+0.78(+1.97%)
Mar 08, 2016	40.16	40.27	39.28	39.48	985,678	+0.59(+1.53%)
Mar 07, 2016	37.46	39.03	37.46	38.89	1,014,375	+0.82(+2.16%)
Mar 04, 2016	37.59	38.25	37.35	38.07	422,466	+0.33(+0.86%)
Mar 03, 2016	37.45	37.96	37.37	37.74	403,734	-0.13(-0.35%)
Mar 02, 2016	37.42	37.90	37.28	37.87	353,712	+0.05(+0.13%)