Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	205.77	207.35	205.16	206.68	268,131	+0.89(+0.43%)
May 27, 2021	207.61	209.41	205.71	205.79	316,702	-2.47(-1.19%)
May 26, 2021	208.11	209.11	207.38	208.26	344,401	-0.48(-0.23%)
May 25, 2021	207.99	209.53	207.67	208.74	210,380	+0.78(+0.37%)
May 24, 2021	207.26	208.67	207.15	207.96	209,931	+0.97(+0.47%)
May 21, 2021	206.84	207.56	206.05	206.99	235,549	+3.07(+1.50%)
May 20, 2021	201.87	204.21	201.57	203.93	188,297	+5.24(+2.64%)
May 19, 2021	196.67	198.93	196.52	198.68	170,827	-0.81(-0.41%)
May 18, 2021	198.87	200.68	198.63	199.50	244,972	+1.89(+0.96%)
May 17, 2021	195.58	197.68	195.25	197.61	134,400	+2.94(+1.51%)
May 14, 2021	194.75	195.53	193.95	194.67	135,938	+1.38(+0.71%)
May 13, 2021	193.86	194.53	191.42	193.28	155,815	+1.64(+0.85%)
May 12, 2021	194.07	195.56	191.54	191.65	218,300	-2.26(-1.17%)
May 11, 2021	192.99	194.84	191.97	193.91	199,194	-1.65(-0.84%)
May 10, 2021	195.44	197.36	194.82	195.56	193,591	-0.92(-0.47%)
May 07, 2021	194.91	197.62	194.02	196.48	397,355	+0.38(+0.19%)
May 06, 2021	197.21	198.10	194.96	196.10	551,719	-3.08(-1.54%)
May 05, 2021	201.12	201.72	197.57	199.17	507,279	+0.26(+0.13%)
May 04, 2021	204.61	205.25	196.82	198.91	1,171,823	-14.70(-6.88%)
May 03, 2021	214.97	216.53	213.61	213.61	471,823	+4.50(+2.15%)
Apr 30, 2021	211.07	211.49	208.74	209.11	133,884	-3.00(-1.41%)
Apr 29, 2021	212.58	212.91	210.41	212.11	265,505	-1.11(-0.52%)
Apr 28, 2021	213.19	214.55	212.66	213.22	147,031	-1.34(-0.63%)
Apr 27, 2021	214.13	215.28	213.60	214.56	181,236	+0.88(+0.41%)
Apr 26, 2021	212.60	213.85	211.70	213.68	271,300	+2.11(+1.00%)
Apr 23, 2021	209.85	211.65	209.38	211.57	238,074	+2.76(+1.32%)
Apr 22, 2021	210.03	210.07	207.91	208.81	245,657	-1.64(-0.78%)
Apr 21, 2021	205.13	210.89	204.97	210.44	244,213	+4.80(+2.34%)
Apr 20, 2021	204.81	205.80	203.26	205.64	300,416	-2.30(-1.11%)
Apr 19, 2021	208.37	208.46	206.35	207.94	181,066	+1.21(+0.59%)
Apr 16, 2021	205.71	207.35	205.32	206.73	203,764	+1.02(+0.50%)
Apr 15, 2021	205.78	206.73	203.75	205.71	984,121	+3.44(+1.70%)
Apr 14, 2021	206.39	206.39	201.72	202.26	900,240	-2.71(-1.32%)
Apr 13, 2021	205.12	206.23	204.39	204.97	242,813	-1.74(-0.84%)
Apr 12, 2021	203.97	207.14	203.05	206.71	462,102	+2.71(+1.33%)
Apr 09, 2021	202.58	204.53	201.41	204.00	244,271	+0.03(+0.01%)
Apr 08, 2021	203.44	204.74	202.82	203.97	242,533	+0.36(+0.18%)
Apr 07, 2021	202.52	204.96	202.16	203.61	335,119	-0.38(-0.19%)
Apr 06, 2021	203.78	205.18	203.14	203.99	267,274	-4.22(-2.03%)
Apr 05, 2021	205.07	209.20	204.39	208.21	432,631	+5.34(+2.63%)
Apr 01, 2021	204.76	206.13	202.40	202.87	499,413	-1.21(-0.59%)
Mar 31, 2021	203.81	205.14	203.43	204.08	334,192	+0.50(+0.24%)
Mar 30, 2021	198.42	203.76	198.22	203.58	538,755	+4.23(+2.12%)
Mar 29, 2021	198.66	200.39	197.83	199.35	380,014	+0.17(+0.08%)
Mar 26, 2021	198.06	199.71	196.53	199.18	666,978	+0.30(+0.15%)
Mar 25, 2021	194.34	199.20	194.18	198.88	420,531	+3.51(+1.80%)
Mar 24, 2021	196.06	197.26	194.31	195.37	375,954	-2.41(-1.22%)
Mar 23, 2021	201.50	201.71	197.24	197.78	523,433	-5.11(-2.52%)
Mar 22, 2021	196.79	204.21	196.30	202.89	675,884	+10.73(+5.58%)
Mar 19, 2021	191.51	192.36	188.64	192.16	460,854	+2.35(+1.24%)
Mar 18, 2021	189.43	190.76	188.64	189.81	309,030	-2.82(-1.46%)
Mar 17, 2021	190.54	192.96	189.53	192.63	162,721	+0.90(+0.47%)
Mar 16, 2021	192.32	192.43	189.66	191.73	351,848	+0.97(+0.51%)
Mar 15, 2021	190.39	190.91	189.08	190.77	139,553	-0.18(-0.09%)
Mar 12, 2021	189.08	191.28	187.99	190.94	146,132	-0.98(-0.51%)
Mar 11, 2021	193.00	193.00	190.65	191.93	464,004	+4.87(+2.60%)
Mar 10, 2021	189.28	189.60	187.03	187.06	285,010	-1.17(-0.62%)
Mar 09, 2021	188.16	190.10	187.95	188.23	356,662	+4.40(+2.39%)
Mar 08, 2021	183.49	187.16	183.04	183.83	264,508	-0.37(-0.20%)
Mar 05, 2021	184.72	184.72	179.25	184.21	359,433	+1.09(+0.60%)
Mar 04, 2021	184.74	186.31	180.52	183.11	700,023	-3.58(-1.92%)
Mar 03, 2021	187.87	190.18	186.16	186.69	428,149	-4.91(-2.56%)
Mar 02, 2021	191.87	193.13	190.46	191.60	196,526	-1.19(-0.62%)