Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	82.24	82.65	81.77	82.63	443,682	+1.17(+1.44%)
May 30, 2017	81.25	81.72	81.18	81.46	465,977	-0.01(-0.01%)
May 26, 2017	81.00	81.57	80.99	81.47	472,801	-0.19(-0.23%)
May 25, 2017	81.11	81.72	81.11	81.66	402,112	+0.58(+0.72%)
May 24, 2017	80.46	81.23	80.36	81.08	646,767	+0.29(+0.35%)
May 23, 2017	80.07	80.90	80.00	80.79	758,318	+0.42(+0.52%)
May 22, 2017	79.53	80.44	79.51	80.37	418,488	+0.97(+1.22%)
May 19, 2017	79.73	79.97	79.14	79.40	653,476	-0.85(-1.06%)
May 18, 2017	78.67	80.58	78.45	80.25	458,849	+1.38(+1.75%)
May 17, 2017	80.83	81.01	78.83	78.87	786,064	-1.73(-2.15%)
May 16, 2017	80.60	81.16	80.44	80.60	469,305	-0.30(-0.37%)
May 15, 2017	80.31	81.12	80.24	80.90	509,140	+0.73(+0.92%)
May 12, 2017	78.67	80.42	78.61	80.16	597,082	+1.10(+1.39%)
May 11, 2017	78.89	79.36	78.28	79.07	681,025	-0.97(-1.21%)
May 10, 2017	80.13	80.46	79.91	80.04	611,219	-0.44(-0.54%)
May 09, 2017	79.56	81.48	79.56	80.48	1,395,220	+1.66(+2.10%)
May 08, 2017	78.26	79.06	77.82	78.82	924,022	+0.23(+0.29%)
May 05, 2017	77.83	78.64	77.57	78.59	825,358	+0.97(+1.25%)
May 04, 2017	74.92	77.89	74.82	77.62	1,954,512	+5.18(+7.16%)
May 03, 2017	71.81	72.52	71.78	72.44	842,902	+0.44(+0.61%)
May 02, 2017	72.25	72.35	71.56	72.00	504,054	-0.14(-0.20%)
May 01, 2017	72.08	72.30	71.70	72.14	315,026	+0.49(+0.68%)
Apr 28, 2017	71.94	72.25	71.64	71.66	295,418	-0.40(-0.56%)
Apr 27, 2017	72.10	72.24	71.65	72.06	404,621	+0.69(+0.96%)
Apr 26, 2017	71.35	71.76	71.23	71.37	487,165	+0.71(+1.01%)
Apr 25, 2017	70.16	70.92	70.12	70.65	741,990	+0.77(+1.10%)
Apr 24, 2017	69.45	70.05	68.98	69.88	1,013,213	+3.05(+4.56%)
Apr 21, 2017	67.30	67.30	66.80	66.83	335,037	-0.55(-0.81%)
Apr 20, 2017	68.26	68.35	67.38	67.38	528,143	+0.13(+0.20%)
Apr 19, 2017	67.50	67.73	67.19	67.25	926,942	+0.63(+0.95%)
Apr 18, 2017	66.57	67.03	66.39	66.62	336,712	-0.69(-1.02%)
Apr 17, 2017	66.88	67.51	66.86	67.30	254,682	+0.65(+0.98%)
Apr 13, 2017	67.45	67.71	65.95	66.65	518,742	-0.97(-1.44%)
Apr 12, 2017	67.79	67.89	67.53	67.63	477,176	-0.17(-0.25%)
Apr 11, 2017	68.02	68.22	67.30	67.80	450,545	-0.08(-0.13%)
Apr 10, 2017	67.84	68.18	67.78	67.88	308,521	+0.04(+0.06%)
Apr 07, 2017	68.05	68.19	67.84	67.84	414,451	-0.68(-0.99%)
Apr 06, 2017	68.76	68.81	68.40	68.52	349,489	+0.18(+0.26%)
Apr 05, 2017	69.37	69.48	68.31	68.34	544,811	-1.11(-1.60%)
Apr 04, 2017	69.57	69.75	69.30	69.46	573,852	-0.11(-0.16%)
Apr 03, 2017	70.40	70.46	69.18	69.57	616,372	-0.60(-0.86%)
Mar 31, 2017	69.94	70.42	69.90	70.17	329,722	-0.08(-0.12%)
Mar 30, 2017	69.90	70.36	69.76	70.26	406,384	-0.38(-0.53%)
Mar 29, 2017	70.48	70.77	70.35	70.64	458,668	-0.01(-0.01%)
Mar 28, 2017	70.31	70.74	70.20	70.65	891,585	+0.88(+1.26%)
Mar 27, 2017	69.27	69.95	69.03	69.77	955,759	+2.22(+3.28%)
Mar 24, 2017	68.11	68.15	67.17	67.55	672,141	+0.81(+1.22%)
Mar 23, 2017	65.64	67.08	65.58	66.74	867,644	+2.40(+3.73%)
Mar 22, 2017	64.19	64.54	63.91	64.34	570,864	+1.03(+1.62%)
Mar 21, 2017	64.80	64.87	63.29	63.31	557,549	-0.86(-1.34%)
Mar 20, 2017	64.70	64.84	64.16	64.17	363,012	-0.41(-0.63%)
Mar 17, 2017	65.38	65.38	64.55	64.58	311,215	-0.86(-1.31%)
Mar 16, 2017	65.27	65.59	65.05	65.44	525,608	+1.40(+2.18%)
Mar 15, 2017	63.10	64.16	62.91	64.04	753,919	+1.46(+2.34%)
Mar 14, 2017	62.53	62.84	62.39	62.58	407,544	-0.03(-0.05%)
Mar 13, 2017	62.41	62.88	62.38	62.61	538,556	+0.58(+0.93%)
Mar 10, 2017	61.85	62.15	61.70	62.03	345,915	+0.53(+0.86%)
Mar 09, 2017	61.68	62.08	61.39	61.50	391,262	-0.29(-0.47%)
Mar 08, 2017	62.21	62.23	61.75	61.79	210,743	-0.10(-0.17%)
Mar 07, 2017	61.62	62.04	61.28	61.90	396,895	+0.36(+0.58%)
Mar 06, 2017	62.05	62.06	61.35	61.54	320,356	-1.00(-1.60%)
Mar 03, 2017	62.36	62.72	62.12	62.54	369,197	+0.28(+0.45%)
Mar 02, 2017	62.16	62.45	62.09	62.26	501,370	+0.09(+0.15%)