Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.44	41.75	41.35	41.66	601,453	+0.18(+0.44%)
Jun 27, 2019	41.67	41.86	41.42	41.48	331,657	-0.17(-0.42%)
Jun 26, 2019	42.13	42.16	41.60	41.65	537,339	-0.56(-1.33%)
Jun 25, 2019	42.58	42.72	42.19	42.22	288,915	-0.23(-0.54%)
Jun 24, 2019	42.60	42.84	42.36	42.45	229,898	-0.32(-0.75%)
Jun 21, 2019	42.41	42.80	42.17	42.77	415,756	+0.18(+0.43%)
Jun 20, 2019	42.65	42.70	41.98	42.59	348,398	+0.31(+0.72%)
Jun 19, 2019	41.89	42.58	41.80	42.28	520,684	+0.31(+0.75%)
Jun 18, 2019	42.57	42.57	41.69	41.97	479,876	-0.41(-0.97%)
Jun 17, 2019	42.52	42.68	42.10	42.38	433,279	-0.07(-0.16%)
Jun 14, 2019	42.43	42.84	42.43	42.45	357,332	-0.02(-0.04%)
Jun 13, 2019	42.45	42.47	42.07	42.46	254,068	+0.15(+0.35%)
Jun 12, 2019	42.01	42.45	42.01	42.31	402,755	+0.46(+1.10%)
Jun 11, 2019	42.37	42.42	41.66	41.85	422,274	-0.40(-0.96%)
Jun 10, 2019	42.45	42.45	41.84	42.26	214,255	-0.35(-0.81%)
Jun 07, 2019	42.88	43.16	42.52	42.60	527,150	-0.09(-0.21%)
Jun 06, 2019	42.54	42.81	42.32	42.69	508,120	+0.43(+1.02%)
Jun 05, 2019	41.63	42.41	41.51	42.26	338,015	+0.75(+1.81%)
Jun 04, 2019	42.04	42.04	41.08	41.51	428,904	-0.33(-0.78%)
Jun 03, 2019	41.18	41.87	41.03	41.84	380,896	+0.89(+2.18%)
May 31, 2019	40.60	41.08	40.30	40.95	589,625	+0.41(+1.01%)
May 30, 2019	40.82	41.02	40.40	40.54	395,980	-0.20(-0.48%)
May 29, 2019	41.47	41.59	40.65	40.74	614,839	-0.64(-1.54%)
May 28, 2019	41.73	41.74	41.31	41.37	746,082	-0.20(-0.49%)
May 24, 2019	41.46	41.77	41.18	41.58	487,666	+0.19(+0.45%)
May 23, 2019	41.29	41.45	41.16	41.39	584,074	+0.15(+0.36%)
May 22, 2019	41.12	41.39	40.99	41.24	295,849	+0.26(+0.64%)
May 21, 2019	41.05	41.27	40.95	40.98	358,871	-0.13(-0.32%)
May 20, 2019	41.11	41.30	41.00	41.11	258,051	+0.08(+0.20%)
May 17, 2019	40.98	41.25	40.88	41.03	571,288	+0.00(+0.00%)
May 16, 2019	40.83	41.16	40.83	41.03	273,919	+0.04(+0.10%)
May 15, 2019	40.87	41.15	40.79	40.99	205,833	+0.08(+0.20%)
May 14, 2019	41.25	41.44	40.82	40.91	274,915	-0.33(-0.79%)
May 13, 2019	40.58	41.32	40.58	41.23	389,226	+0.42(+1.02%)
May 10, 2019	40.05	40.82	40.04	40.82	750,266	+0.68(+1.69%)
May 09, 2019	40.08	40.48	39.96	40.14	688,018	+0.04(+0.10%)
May 08, 2019	40.81	40.90	40.10	40.10	770,181	-0.78(-1.90%)
May 07, 2019	40.98	41.24	40.77	40.87	637,210	-0.20(-0.50%)
May 06, 2019	41.44	41.65	41.02	41.08	716,673	-0.54(-1.30%)
May 03, 2019	41.36	41.70	41.23	41.62	402,334	+0.29(+0.71%)
May 02, 2019	41.44	41.67	41.19	41.32	417,558	-0.18(-0.43%)
May 01, 2019	41.79	41.95	41.47	41.50	388,956	-0.38(-0.92%)
Apr 30, 2019	41.41	42.00	41.24	41.89	543,322	+0.45(+1.09%)
Apr 29, 2019	41.43	41.81	41.15	41.44	658,614	-0.33(-0.78%)
Apr 26, 2019	41.96	42.36	41.71	41.77	1,330,112	-0.18(-0.43%)
Apr 25, 2019	41.02	42.17	40.54	41.95	1,446,548	-1.10(-2.57%)
Apr 24, 2019	42.94	43.23	42.80	43.05	1,047,425	+0.23(+0.53%)
Apr 23, 2019	42.62	42.94	42.38	42.82	975,518	+0.25(+0.60%)
Apr 22, 2019	42.11	42.60	41.98	42.57	1,131,886	+0.36(+0.85%)
Apr 18, 2019	42.07	42.46	42.02	42.21	296,341	+0.20(+0.49%)
Apr 17, 2019	42.05	42.20	41.81	42.00	317,319	+0.01(+0.02%)
Apr 16, 2019	42.22	42.49	41.87	41.99	1,048,920	-0.35(-0.83%)
Apr 15, 2019	42.15	42.60	42.08	42.35	1,340,900	+0.24(+0.56%)
Apr 12, 2019	41.63	42.12	41.48	42.11	584,858	+0.36(+0.86%)
Apr 11, 2019	41.46	41.79	41.46	41.75	328,166	+0.11(+0.28%)
Apr 10, 2019	41.67	41.98	41.58	41.63	335,463	+0.15(+0.35%)
Apr 09, 2019	41.44	41.72	41.19	41.49	341,138	+0.16(+0.38%)
Apr 08, 2019	41.63	41.92	41.12	41.33	482,990	+0.02(+0.06%)
Apr 05, 2019	40.88	41.36	40.78	41.31	234,725	+0.49(+1.20%)
Apr 04, 2019	41.01	41.11	40.57	40.82	433,850	-0.29(-0.70%)
Apr 03, 2019	41.11	41.41	40.83	41.10	880,098	-0.01(-0.02%)
Apr 02, 2019	41.18	41.18	40.81	41.11	477,332	+0.12(+0.30%)