Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.93	46.19	45.50	45.64	403,064	-0.25(-0.54%)
Jun 29, 2021	46.37	46.73	45.80	45.89	567,862	-0.61(-1.32%)
Jun 28, 2021	46.50	46.71	46.30	46.50	305,164	+0.12(+0.27%)
Jun 25, 2021	45.83	46.43	45.71	46.38	496,457	+0.55(+1.20%)
Jun 24, 2021	45.83	46.14	45.59	45.83	501,002	+0.08(+0.17%)
Jun 23, 2021	46.10	46.44	45.33	45.75	625,895	-0.43(-0.92%)
Jun 22, 2021	46.34	46.73	46.11	46.18	701,147	-0.30(-0.65%)
Jun 21, 2021	45.49	46.70	45.49	46.48	1,046,786	+1.00(+2.21%)
Jun 18, 2021	46.97	47.12	45.46	45.47	1,844,137	-1.80(-3.81%)
Jun 17, 2021	47.60	47.75	47.09	47.28	1,075,153	-0.45(-0.95%)
Jun 16, 2021	49.10	49.13	47.68	47.73	935,453	-1.16(-2.38%)
Jun 15, 2021	49.05	49.11	48.61	48.89	713,831	-0.12(-0.25%)
Jun 14, 2021	48.81	49.03	48.35	49.02	555,495	+0.21(+0.44%)
Jun 11, 2021	48.81	49.07	48.45	48.80	558,626	-0.02(-0.04%)
Jun 10, 2021	48.47	48.85	48.38	48.82	444,137	+0.43(+0.90%)
Jun 09, 2021	47.59	48.46	47.57	48.38	492,782	+0.83(+1.74%)
Jun 08, 2021	47.83	47.83	47.36	47.56	499,442	-0.16(-0.33%)
Jun 07, 2021	47.55	47.83	47.37	47.72	652,163	+0.37(+0.79%)
Jun 04, 2021	47.54	47.87	47.28	47.35	456,329	+0.03(+0.06%)
Jun 03, 2021	46.67	47.52	46.47	47.32	726,758	+0.55(+1.18%)
Jun 02, 2021	46.22	46.88	45.90	46.77	612,651	+0.65(+1.41%)